CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.242
-4.20%
$ 1.81 billion $ 322,161
Jun 5, 4 AM $ 0.252
+1.98%
$ 1.89 billion $ 314,557
Jun 5, 3 AM $ 0.247
-1.51%
$ 1.85 billion $ 306,132
Jun 5, 2 AM $ 0.252
-2.56%
$ 1.89 billion $ 299,351
Jun 5, 1 AM $ 0.258
+0.19%
$ 1.94 billion $ 422,223
Jun 5, 12 AM $ 0.258
-0.46%
$ 1.93 billion $ 467,965
Jun 4, 11 PM $ 0.258
+0.23%
$ 1.94 billion $ 483,543
Jun 4, 10 PM $ 0.258
+0.74%
$ 1.93 billion $ 514,801
Jun 4, 9 PM $ 0.257
-2.36%
$ 1.93 billion $ 517,503
Jun 4, 8 PM $ 0.263
-1.50%
$ 1.97 billion $ 489,624
Jun 4, 7 PM $ 0.267
-0.60%
$ 2 billion $ 493,781
Jun 4, 6 PM $ 0.268
+0.00%
$ 2.01 billion $ 498,784
Jun 4, 5 PM $ 0.268
+0.22%
$ 2.01 billion $ 502,231
Jun 4, 4 PM $ 0.268
-0.63%
$ 2.01 billion $ 499,815
Jun 4, 3 PM $ 0.269
+0.64%
$ 2.02 billion $ 503,447
Jun 4, 2 PM $ 0.268
-1.29%
$ 2.01 billion $ 506,621
Jun 4, 1 PM $ 0.271
+0.63%
$ 2.03 billion $ 505,838
Jun 4, 12 PM $ 0.27
+2.78%
$ 2.03 billion $ 492,917
Jun 4, 11 AM $ 0.263
+0.42%
$ 1.97 billion $ 482,670
Jun 4, 10 AM $ 0.262
-1.43%
$ 1.96 billion $ 466,993
Jun 4, 9 AM $ 0.266
-3.07%
$ 1.99 billion $ 443,200
Jun 4, 8 AM $ 0.274
+0.11%
$ 2.05 billion $ 427,122
Jun 4, 7 AM $ 0.274
-1.22%
$ 2.06 billion $ 431,887
Jun 4, 6 AM $ 0.278
+0.95%
$ 2.08 billion $ 424,563
Jun 4, 5 AM $ 0.275
-0.47%
$ 2.06 billion $ 441,772
Jun 4, 4 AM $ 0.276
-2.09%
$ 2.07 billion $ 443,190
Jun 4, 3 AM $ 0.282
+0.86%
$ 2.12 billion $ 451,207
Jun 4, 2 AM $ 0.279
-1.48%
$ 2.09 billion $ 440,208
Jun 4, 1 AM $ 0.283
-5.16%
$ 2.12 billion $ 311,626
Jun 4, 12 AM $ 0.299
-0.43%
$ 2.24 billion $ 261,750
Jun 3, 11 PM $ 0.3
-1.02%
$ 2.25 billion $ 245,848
Jun 3, 10 PM $ 0.303
-0.53%
$ 2.27 billion $ 227,476
Jun 3, 9 PM $ 0.304
+4.57%
$ 2.28 billion $ 211,390
Jun 3, 8 PM $ 0.291
-1.36%
$ 2.18 billion $ 207,465
Jun 3, 7 PM $ 0.295
-1.83%
$ 2.21 billion $ 207,176
Jun 3, 6 PM $ 0.3
-1.48%
$ 2.25 billion $ 210,013
Jun 3, 5 PM $ 0.304
+0.80%
$ 2.28 billion $ 207,188
Jun 3, 4 PM $ 0.302
+0.80%
$ 2.26 billion $ 210,050
Jun 3, 3 PM $ 0.299
-0.23%
$ 2.25 billion $ 205,882
Jun 3, 2 PM $ 0.3
-0.86%
$ 2.25 billion $ 214,053
Jun 3, 1 PM $ 0.303
+0.40%
$ 2.27 billion $ 233,811
Jun 3, 12 PM $ 0.302
+0.70%
$ 2.27 billion $ 234,365
Jun 3, 11 AM $ 0.3
-0.50%
$ 2.25 billion $ 234,936
Jun 3, 10 AM $ 0.302
+0.20%
$ 2.26 billion $ 237,891
Jun 3, 9 AM $ 0.301
-2.02%
$ 2.26 billion $ 240,543
Jun 3, 8 AM $ 0.307
+1.65%
$ 2.3 billion $ 227,520
Jun 3, 7 AM $ 0.302
-0.10%
$ 2.27 billion $ 215,474
Jun 3, 6 AM $ 0.302
+0.90%
$ 2.27 billion $ 213,371
Jun 3, 5 AM $ 0.3
+2.32%
$ 2.25 billion $ 191,209
Jun 3, 4 AM $ 0.293
+3.53%
$ 2.2 billion $ 187,850