CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.396
+4.82%
$2.97 billion $422,868
Aug 9, 12 PM $0.377
+1.15%
$2.83 billion $360,906
Aug 9, 11 AM $0.372
+1.72%
$2.79 billion $347,390
Aug 9, 10 AM $0.366
+2.84%
$2.74 billion $312,317
Aug 9, 9 AM $0.355
+0.17%
$2.66 billion $291,686
Aug 9, 8 AM $0.355
+1.54%
$2.66 billion $288,493
Aug 9, 7 AM $0.35
+0.14%
$2.62 billion $275,493
Aug 9, 6 AM $0.349
-0.48%
$2.62 billion $193,386
Aug 9, 5 AM $0.351
+0.34%
$2.63 billion $210,129
Aug 9, 4 AM $0.348
+0.00%
$2.61 billion $236,066
Aug 9, 3 AM $0.348
-0.66%
$2.61 billion $250,070
Aug 9, 2 AM $0.35
-0.06%
$2.63 billion $280,854
Aug 9, 1 AM $0.351
-1.76%
$2.63 billion $317,192
Aug 9, 12 AM $0.359
+0.56%
$2.69 billion $353,980
Aug 8, 11 PM $0.356
+0.11%
$2.67 billion $358,590
Aug 8, 10 PM $0.356
-1.30%
$2.67 billion $360,106
Aug 8, 9 PM $0.361
+0.06%
$2.7 billion $361,159
Aug 8, 8 PM $0.36
-0.69%
$2.7 billion $348,309
Aug 8, 7 PM $0.363
+0.86%
$2.72 billion $350,431
Aug 8, 6 PM $0.36
-0.11%
$2.7 billion $351,133
Aug 8, 5 PM $0.36
-0.69%
$2.7 billion $355,901
Aug 8, 4 PM $0.362
+0.25%
$2.72 billion $375,623
Aug 8, 3 PM $0.361
-0.22%
$2.71 billion $387,322
Aug 8, 2 PM $0.362
-0.41%
$2.72 billion $401,367
Aug 8, 1 PM $0.364
+0.75%
$2.73 billion $405,558
Aug 8, 12 PM $0.361
+0.92%
$2.71 billion $404,099
Aug 8, 11 AM $0.359
-0.28%
$2.69 billion $413,138
Aug 8, 10 AM $0.359
+0.67%
$2.7 billion $424,442
Aug 8, 9 AM $0.358
-0.19%
$2.69 billion $419,088
Aug 8, 8 AM $0.359
-0.17%
$2.69 billion $423,993
Aug 8, 7 AM $0.36
-2.86%
$2.7 billion $429,955
Aug 8, 6 AM $0.37
+1.84%
$2.78 billion $415,418
Aug 8, 5 AM $0.364
-1.75%
$2.73 billion $395,966
Aug 8, 4 AM $0.372
-2.36%
$2.79 billion $385,483
Aug 8, 3 AM $0.383
-3.14%
$2.87 billion $378,734
Aug 8, 2 AM $0.396
+2.46%
$2.97 billion $364,762
Aug 8, 1 AM $0.386
+2.28%
$2.9 billion $321,877
Aug 8, 12 AM $0.372
+1.67%
$2.79 billion $279,949
Aug 7, 11 PM $0.366
-0.08%
$2.74 billion $279,785
Aug 7, 10 PM $0.367
+1.94%
$2.75 billion $286,938
Aug 7, 9 PM $0.36
+0.87%
$2.7 billion $317,557
Aug 7, 8 PM $0.358
-0.99%
$2.69 billion $345,384
Aug 7, 7 PM $0.362
+1.03%
$2.71 billion $358,852
Aug 7, 6 PM $0.358
+1.13%
$2.69 billion $380,067
Aug 7, 5 PM $0.354
-0.90%
$2.66 billion $406,527
Aug 7, 4 PM $0.357
-1.84%
$2.68 billion $400,955
Aug 7, 3 PM $0.363
+1.57%
$2.72 billion $393,697
Aug 7, 2 PM $0.358
+0.34%
$2.69 billion $378,231
Aug 7, 1 PM $0.357
-0.33%
$2.68 billion $373,419
Aug 7, 12 PM $0.358
+1.01%
$2.69 billion $372,014