CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.287
-3.72%
$ 2.15 billion $ 329,239
Apr 4, 7 PM $ 0.298
+2.19%
$ 2.24 billion $ 269,875
Apr 4, 6 PM $ 0.292
+2.49%
$ 2.19 billion $ 211,462
Apr 4, 5 PM $ 0.284
+0.74%
$ 2.13 billion $ 135,504
Apr 4, 4 PM $ 0.282
+0.61%
$ 2.12 billion $ 126,750
Apr 4, 3 PM $ 0.281
+0.25%
$ 2.1 billion $ 115,609
Apr 4, 2 PM $ 0.28
+1.12%
$ 2.1 billion $ 116,367
Apr 4, 1 PM $ 0.277
-0.07%
$ 2.08 billion $ 118,754
Apr 4, 12 PM $ 0.277
+0.47%
$ 2.08 billion $ 113,712
Apr 4, 11 AM $ 0.276
-0.07%
$ 2.07 billion $ 110,806
Apr 4, 10 AM $ 0.276
-0.22%
$ 2.07 billion $ 111,732
Apr 4, 9 AM $ 0.277
+0.00%
$ 2.08 billion $ 108,508
Apr 4, 8 AM $ 0.277
-0.36%
$ 2.08 billion $ 107,938
Apr 4, 7 AM $ 0.278
+0.47%
$ 2.08 billion $ 107,080
Apr 4, 6 AM $ 0.276
+0.14%
$ 2.07 billion $ 111,790
Apr 4, 5 AM $ 0.276
-0.25%
$ 2.07 billion $ 111,894
Apr 4, 4 AM $ 0.276
-0.50%
$ 2.07 billion $ 116,347
Apr 4, 3 AM $ 0.278
-0.04%
$ 2.08 billion $ 111,736
Apr 4, 2 AM $ 0.278
+1.46%
$ 2.08 billion $ 111,465
Apr 4, 1 AM $ 0.274
-1.97%
$ 2.05 billion $ 121,411
Apr 4, 12 AM $ 0.279
+0.18%
$ 2.1 billion $ 127,574
Apr 3, 11 PM $ 0.279
-0.18%
$ 2.09 billion $ 129,549
Apr 3, 10 PM $ 0.279
-0.75%
$ 2.1 billion $ 134,246
Apr 3, 9 PM $ 0.281
+1.30%
$ 2.11 billion $ 129,834
Apr 3, 8 PM $ 0.278
-0.79%
$ 2.08 billion $ 129,281
Apr 3, 7 PM $ 0.281
+0.97%
$ 2.1 billion $ 125,625
Apr 3, 6 PM $ 0.278
+0.83%
$ 2.08 billion $ 121,062
Apr 3, 5 PM $ 0.276
+1.14%
$ 2.07 billion $ 133,666
Apr 3, 4 PM $ 0.272
+0.74%
$ 2.04 billion $ 133,911
Apr 3, 3 PM $ 0.27
-0.52%
$ 2.03 billion $ 144,942
Apr 3, 2 PM $ 0.272
-0.77%
$ 2.04 billion $ 142,845
Apr 3, 1 PM $ 0.274
-1.44%
$ 2.05 billion $ 139,705
Apr 3, 12 PM $ 0.278
-0.71%
$ 2.08 billion $ 140,196
Apr 3, 11 AM $ 0.28
+0.14%
$ 2.1 billion $ 154,249
Apr 3, 10 AM $ 0.28
-0.43%
$ 2.1 billion $ 173,692
Apr 3, 9 AM $ 0.281
-0.32%
$ 2.11 billion $ 192,327
Apr 3, 8 AM $ 0.282
-0.28%
$ 2.11 billion $ 225,291
Apr 3, 7 AM $ 0.282
-0.32%
$ 2.12 billion $ 232,227
Apr 3, 6 AM $ 0.283
+0.07%
$ 2.12 billion $ 244,876
Apr 3, 5 AM $ 0.283
+1.11%
$ 2.12 billion $ 246,416
Apr 3, 4 AM $ 0.28
+0.21%
$ 2.1 billion $ 249,692
Apr 3, 3 AM $ 0.28
+0.76%
$ 2.1 billion $ 249,437
Apr 3, 2 AM $ 0.278
+0.33%
$ 2.08 billion $ 300,093
Apr 3, 1 AM $ 0.277
+0.22%
$ 2.07 billion $ 287,503
Apr 3, 12 AM $ 0.276
-0.58%
$ 2.07 billion $ 287,780
Apr 2, 11 PM $ 0.278
-0.11%
$ 2.08 billion $ 288,820
Apr 2, 10 PM $ 0.278
+0.51%
$ 2.08 billion $ 353,302
Apr 2, 9 PM $ 0.277
-0.47%
$ 2.07 billion $ 355,304
Apr 2, 8 PM $ 0.278
+0.72%
$ 2.08 billion $ 354,352
Apr 2, 7 PM $ 0.276
-0.22%
$ 2.07 billion $ 353,380