CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,600
6:04 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,694
6:03 AM $ 0.311
+0.06%
$ 2.33 billion $ 226,584
6:02 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,584
6:01 AM $ 0.311
-0.03%
$ 2.33 billion $ 226,458
6:00 AM $ 0.311
+0.00%
$ 2.33 billion $ 227,014
5:59 AM $ 0.311
-0.10%
$ 2.33 billion $ 226,999
5:58 AM $ 0.311
+0.16%
$ 2.33 billion $ 226,999
5:57 AM $ 0.311
-0.19%
$ 2.33 billion $ 226,908
5:56 AM $ 0.312
+0.00%
$ 2.33 billion $ 226,565
5:55 AM $ 0.312
+0.23%
$ 2.33 billion $ 226,603
5:54 AM $ 0.311
-0.06%
$ 2.33 billion $ 226,094
5:53 AM $ 0.311
+0.00%
$ 2.33 billion $ 225,921
5:52 AM $ 0.312
+0.00%
$ 2.33 billion $ 226,040
5:51 AM $ 0.312
+0.06%
$ 2.33 billion $ 228,098
5:50 AM $ 0.311
+0.00%
$ 2.33 billion $ 228,099
5:49 AM $ 0.311
+0.03%
$ 2.34 billion $ 228,099
5:48 AM $ 0.311
-0.22%
$ 2.34 billion $ 228,245
5:47 AM $ 0.311
+0.00%
$ 2.34 billion $ 228,649
5:46 AM $ 0.311
+0.00%
$ 2.34 billion $ 229,354
5:45 AM $ 0.311
-0.06%
$ 2.34 billion $ 229,354
5:44 AM $ 0.312
+0.13%
$ 2.34 billion $ 229,614
5:43 AM $ 0.311
+0.00%
$ 2.34 billion $ 229,614
5:42 AM $ 0.311
+0.00%
$ 2.34 billion $ 229,608
5:41 AM $ 0.311
+0.00%
$ 2.34 billion $ 230,162
5:40 AM $ 0.311
+0.00%
$ 2.34 billion $ 230,183
5:39 AM $ 0.311
+0.00%
$ 2.33 billion $ 230,248
5:38 AM $ 0.311
+0.00%
$ 2.33 billion $ 230,258
5:37 AM $ 0.313
+0.00%
$ 2.33 billion $ 230,258
5:36 AM $ 0.313
+0.00%
$ 2.33 billion $ 230,296
5:35 AM $ 0.313
+0.00%
$ 2.33 billion $ 230,312
5:34 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,312
5:33 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,845
5:32 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,894
5:31 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,894
5:30 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,894
5:29 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,894
5:28 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,894
5:27 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,985
5:26 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,985
5:25 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,985
5:24 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,661
5:23 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,787
5:22 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,816
5:21 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,816
5:20 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,699
5:19 AM $ 0.313
+0.06%
$ 2.35 billion $ 229,605
5:18 AM $ 0.313
+0.29%
$ 2.35 billion $ 229,671
5:17 AM $ 0.312
+0.00%
$ 2.35 billion $ 234,678
5:16 AM $ 0.312
+0.32%
$ 2.35 billion $ 234,949