CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.348
+0.03%
$ 2.61 billion $ 542,713
4:08 AM $ 0.348
-0.14%
$ 2.61 billion $ 542,633
4:07 AM $ 0.348
+0.00%
$ 2.61 billion $ 542,596
4:06 AM $ 0.348
+0.00%
$ 2.61 billion $ 542,302
4:05 AM $ 0.348
-0.23%
$ 2.61 billion $ 542,302
4:04 AM $ 0.349
+0.20%
$ 2.62 billion $ 542,765
4:03 AM $ 0.348
+0.29%
$ 2.62 billion $ 541,576
4:02 AM $ 0.347
-0.09%
$ 2.62 billion $ 544,457
4:01 AM $ 0.347
-0.03%
$ 2.62 billion $ 544,305
4:00 AM $ 0.347
-0.14%
$ 2.62 billion $ 544,474
3:59 AM $ 0.348
+0.00%
$ 2.61 billion $ 544,703
3:58 AM $ 0.348
-0.11%
$ 2.61 billion $ 544,703
3:57 AM $ 0.348
+0.00%
$ 2.61 billion $ 545,126
3:56 AM $ 0.348
+0.37%
$ 2.61 billion $ 545,845
3:55 AM $ 0.348
+0.00%
$ 2.61 billion $ 545,535
3:54 AM $ 0.348
+0.06%
$ 2.61 billion $ 547,642
3:53 AM $ 0.348
-0.11%
$ 2.61 billion $ 547,934
3:52 AM $ 0.348
+0.00%
$ 2.61 billion $ 547,934
3:51 AM $ 0.348
+0.00%
$ 2.61 billion $ 546,860
3:50 AM $ 0.349
-0.03%
$ 2.61 billion $ 546,209
3:49 AM $ 0.349
+0.06%
$ 2.62 billion $ 545,959
3:48 AM $ 0.349
+0.00%
$ 2.62 billion $ 545,994
3:47 AM $ 0.349
+0.00%
$ 2.62 billion $ 545,994
3:46 AM $ 0.349
+0.17%
$ 2.62 billion $ 545,997
3:45 AM $ 0.349
+0.11%
$ 2.62 billion $ 545,937
3:44 AM $ 0.348
+0.00%
$ 2.61 billion $ 545,937
3:43 AM $ 0.348
-0.20%
$ 2.61 billion $ 545,737
3:42 AM $ 0.349
+0.00%
$ 2.61 billion $ 545,637
3:41 AM $ 0.349
+0.00%
$ 2.61 billion $ 546,768
3:40 AM $ 0.349
+0.00%
$ 2.61 billion $ 547,672
3:39 AM $ 0.349
-0.03%
$ 2.62 billion $ 547,672
3:38 AM $ 0.349
+0.29%
$ 2.62 billion $ 547,789
3:37 AM $ 0.348
+0.00%
$ 2.62 billion $ 547,763
3:36 AM $ 0.348
+0.00%
$ 2.62 billion $ 547,805
3:35 AM $ 0.348
+0.00%
$ 2.62 billion $ 547,978
3:34 AM $ 0.348
+0.00%
$ 2.61 billion $ 550,909
3:33 AM $ 0.348
+0.00%
$ 2.61 billion $ 551,009
3:32 AM $ 0.348
+0.00%
$ 2.61 billion $ 551,009
3:31 AM $ 0.348
+0.03%
$ 2.61 billion $ 552,951
3:30 AM $ 0.348
-0.20%
$ 2.61 billion $ 552,776
3:29 AM $ 0.349
+0.00%
$ 2.62 billion $ 552,543
3:28 AM $ 0.349
+0.20%
$ 2.62 billion $ 552,522
3:27 AM $ 0.348
+0.00%
$ 2.62 billion $ 552,522
3:26 AM $ 0.348
+0.00%
$ 2.62 billion $ 552,931
3:25 AM $ 0.348
+0.00%
$ 2.62 billion $ 552,931
3:24 AM $ 0.348
+0.12%
$ 2.61 billion $ 553,056
3:23 AM $ 0.348
+0.00%
$ 2.61 billion $ 553,055
3:22 AM $ 0.348
+0.00%
$ 2.61 billion $ 552,913
3:21 AM $ 0.348
+0.00%
$ 2.61 billion $ 552,874
3:20 AM $ 0.348
+0.06%
$ 2.61 billion $ 552,704