CodeMong Ai Historical Data

COAI Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.278
-1.90%
$2.09 billion $857,751
Feb 6, 7 AM $0.284
+0.42%
$2.13 billion $857,476
Feb 6, 6 AM $0.282
-1.71%
$2.12 billion $879,999
Feb 6, 5 AM $0.287
+2.75%
$2.15 billion $896,762
Feb 6, 4 AM $0.28
+0.90%
$2.09 billion $943,811
Feb 6, 3 AM $0.277
+0.18%
$2.08 billion $1.02 million
Feb 6, 2 AM $0.276
-1.32%
$2.07 billion $1.08 million
Feb 6, 1 AM $0.28
+2.83%
$2.1 billion $1.11 million
Feb 6, 12 AM $0.272
+0.33%
$2.04 billion $1.13 million
Feb 5, 11 PM $0.271
-1.17%
$2.04 billion $1.13 million
Feb 5, 10 PM $0.275
-0.76%
$2.06 billion $1.17 million
Feb 5, 9 PM $0.276
-1.88%
$2.07 billion $1.23 million
Feb 5, 8 PM $0.28
-3.42%
$2.1 billion $1.31 million
Feb 5, 7 PM $0.29
-1.19%
$2.17 billion $1.34 million
Feb 5, 6 PM $0.293
+1.80%
$2.2 billion $1.43 million
Feb 5, 5 PM $0.287
-4.64%
$2.16 billion $1.52 million
Feb 5, 4 PM $0.301
+2.00%
$2.25 billion $1.51 million
Feb 5, 3 PM $0.295
-5.27%
$2.21 billion $1.51 million
Feb 5, 2 PM $0.311
+1.34%
$2.33 billion $1.46 million
Feb 5, 1 PM $0.307
-2.72%
$2.3 billion $1.5 million
Feb 5, 12 PM $0.316
+1.68%
$2.37 billion $1.53 million
Feb 5, 11 AM $0.31
+1.24%
$2.33 billion $1.53 million
Feb 5, 10 AM $0.307
-5.66%
$2.3 billion $1.57 million
Feb 5, 9 AM $0.325
-0.03%
$2.44 billion $1.53 million
Feb 5, 8 AM $0.326
+0.00%
$2.44 billion $1.55 million
Feb 5, 7 AM $0.327
+1.27%
$2.45 billion $1.59 million
Feb 5, 6 AM $0.323
+1.38%
$2.42 billion $1.62 million
Feb 5, 5 AM $0.319
-2.42%
$2.39 billion $1.64 million
Feb 5, 4 AM $0.325
-0.97%
$2.44 billion $1.67 million
Feb 5, 3 AM $0.329
+3.52%
$2.46 billion $1.81 million
Feb 5, 2 AM $0.318
+1.44%
$2.38 billion $1.87 million
Feb 5, 1 AM $0.313
-1.94%
$2.35 billion $1.85 million
Feb 5, 12 AM $0.32
+3.19%
$2.4 billion $1.83 million
Feb 4, 11 PM $0.31
-4.94%
$2.31 billion $1.77 million
Feb 4, 10 PM $0.325
+0.28%
$2.44 billion $1.72 million
Feb 4, 9 PM $0.324
+0.68%
$2.42 billion $1.66 million
Feb 4, 8 PM $0.321
+1.68%
$2.41 billion $1.6 million
Feb 4, 7 PM $0.317
+1.05%
$2.37 billion $1.56 million
Feb 4, 6 PM $0.313
+4.30%
$2.36 billion $1.5 million
Feb 4, 5 PM $0.3
+1.66%
$2.27 billion $1.43 million
Feb 4, 4 PM $0.295
-1.20%
$2.22 billion $1.41 million
Feb 4, 3 PM $0.299
+2.01%
$2.24 billion $1.35 million
Feb 4, 2 PM $0.293
+1.24%
$2.2 billion $1.34 million
Feb 4, 1 PM $0.29
-3.27%
$2.17 billion $1.3 million
Feb 4, 12 PM $0.299
-0.96%
$2.25 billion $1.23 million
Feb 4, 11 AM $0.302
-0.03%
$2.27 billion $1.2 million
Feb 4, 10 AM $0.302
+2.02%
$2.27 billion $1.12 million
Feb 4, 9 AM $0.295
+0.27%
$2.22 billion $1.08 million
Feb 4, 8 AM $0.295
-0.47%
$2.21 billion $1.04 million
Feb 4, 7 AM $0.296
-1.86%
$2.22 billion $981,568