CodeMong Ai Historical Data

COAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.527
+1.44%
$ 3.92 billion $ 3.23 million
Dec 4, 10 PM $ 0.519
+2.18%
$ 3.89 billion $ 3.22 million
Dec 4, 9 PM $ 0.508
-0.04%
$ 3.81 billion $ 3.24 million
Dec 4, 8 PM $ 0.508
-0.59%
$ 3.81 billion $ 3.21 million
Dec 4, 7 PM $ 0.511
-2.65%
$ 3.85 billion $ 3.24 million
Dec 4, 6 PM $ 0.525
-2.23%
$ 3.94 billion $ 3 million
Dec 4, 5 PM $ 0.537
+0.22%
$ 4.03 billion $ 3.01 million
Dec 4, 4 PM $ 0.536
-0.94%
$ 4.02 billion $ 2.97 million
Dec 4, 3 PM $ 0.541
+1.44%
$ 4.06 billion $ 2.93 million
Dec 4, 2 PM $ 0.533
-0.97%
$ 4 billion $ 2.95 million
Dec 4, 1 PM $ 0.539
-1.95%
$ 4.04 billion $ 3.09 million
Dec 4, 12 PM $ 0.549
-0.74%
$ 4.12 billion $ 2.93 million
Dec 4, 11 AM $ 0.554
-1.27%
$ 4.15 billion $ 2.87 million
Dec 4, 10 AM $ 0.561
-0.97%
$ 4.21 billion $ 2.85 million
Dec 4, 9 AM $ 0.567
+2.40%
$ 4.25 billion $ 2.8 million
Dec 4, 8 AM $ 0.553
-1.21%
$ 4.15 billion $ 2.68 million
Dec 4, 7 AM $ 0.56
+5.90%
$ 4.2 billion $ 2.21 million
Dec 4, 6 AM $ 0.529
+1.52%
$ 3.97 billion $ 1.95 million
Dec 4, 5 AM $ 0.522
+0.29%
$ 3.92 billion $ 1.98 million
Dec 4, 4 AM $ 0.519
+0.62%
$ 3.9 billion $ 2.02 million
Dec 4, 3 AM $ 0.516
-0.98%
$ 3.87 billion $ 2.03 million
Dec 4, 2 AM $ 0.521
+1.24%
$ 3.91 billion $ 2.04 million
Dec 4, 1 AM $ 0.515
+0.21%
$ 3.86 billion $ 2.07 million
Dec 4, 12 AM $ 0.514
-1.19%
$ 3.85 billion $ 2.12 million
Dec 3, 11 PM $ 0.52
-1.52%
$ 3.9 billion $ 2.12 million
Dec 3, 10 PM $ 0.528
+1.50%
$ 3.96 billion $ 2.13 million
Dec 3, 9 PM $ 0.52
+1.03%
$ 3.9 billion $ 2.16 million
Dec 3, 8 PM $ 0.514
-0.81%
$ 3.86 billion $ 2.17 million
Dec 3, 7 PM $ 0.518
+0.86%
$ 3.89 billion $ 2.2 million
Dec 3, 6 PM $ 0.514
-0.21%
$ 3.85 billion $ 2.26 million
Dec 3, 5 PM $ 0.515
+0.68%
$ 3.87 billion $ 2.32 million
Dec 3, 4 PM $ 0.511
+0.61%
$ 3.83 billion $ 2.38 million
Dec 3, 3 PM $ 0.509
+0.33%
$ 3.81 billion $ 2.66 million
Dec 3, 2 PM $ 0.507
-3.39%
$ 3.81 billion $ 2.81 million
Dec 3, 1 PM $ 0.525
-0.91%
$ 3.93 billion $ 2.7 million
Dec 3, 12 PM $ 0.529
+0.19%
$ 3.97 billion $ 2.69 million
Dec 3, 11 AM $ 0.528
+1.95%
$ 3.97 billion $ 2.67 million
Dec 3, 10 AM $ 0.518
-1.65%
$ 3.89 billion $ 2.57 million
Dec 3, 9 AM $ 0.527
-1.16%
$ 3.95 billion $ 2.57 million
Dec 3, 8 AM $ 0.533
+0.55%
$ 4 billion $ 2.6 million
Dec 3, 7 AM $ 0.53
-0.21%
$ 3.98 billion $ 2.63 million
Dec 3, 6 AM $ 0.531
-0.19%
$ 3.99 billion $ 2.6 million
Dec 3, 5 AM $ 0.532
+0.41%
$ 4 billion $ 2.57 million
Dec 3, 4 AM $ 0.53
+1.63%
$ 3.98 billion $ 2.58 million
Dec 3, 3 AM $ 0.522
-0.13%
$ 3.92 billion $ 2.6 million
Dec 3, 2 AM $ 0.522
+0.56%
$ 3.92 billion $ 2.63 million
Dec 3, 1 AM $ 0.519
-0.40%
$ 3.9 billion $ 2.64 million
Dec 3, 12 AM $ 0.522
-0.84%
$ 3.91 billion $ 2.61 million
Dec 2, 11 PM $ 0.526
+1.35%
$ 3.94 billion $ 2.63 million
Dec 2, 10 PM $ 0.519
-0.54%
$ 3.89 billion $ 2.64 million