CodeMong Ai Historical Data

COAI Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.301
+1.89%
$2.26 billion $914,071
Feb 4, 5 AM $0.296
-1.60%
$2.22 billion $872,926
Feb 4, 4 AM $0.305
-1.52%
$2.29 billion $789,117
Feb 4, 3 AM $0.31
+10.27%
$2.34 billion $569,372
Feb 4, 2 AM $0.281
+3.23%
$2.11 billion $471,836
Feb 4, 1 AM $0.273
+1.04%
$2.03 billion $447,295
Feb 4, 12 AM $0.27
+1.54%
$2.02 billion $441,718
Feb 3, 11 PM $0.266
-0.90%
$1.99 billion $436,286
Feb 3, 10 PM $0.268
-1.25%
$2.01 billion $429,110
Feb 3, 9 PM $0.271
-1.38%
$2.03 billion $417,746
Feb 3, 8 PM $0.275
+3.27%
$2.06 billion $378,056
Feb 3, 7 PM $0.266
+5.26%
$2 billion $345,225
Feb 3, 6 PM $0.253
-2.46%
$1.9 billion $326,360
Feb 3, 5 PM $0.259
-2.77%
$1.95 billion $297,680
Feb 3, 4 PM $0.267
-1.77%
$2 billion $304,625
Feb 3, 3 PM $0.272
+3.11%
$2.04 billion $304,182
Feb 3, 2 PM $0.263
-2.41%
$1.98 billion $297,063
Feb 3, 1 PM $0.27
-0.04%
$2.02 billion $301,270
Feb 3, 12 PM $0.27
+1.69%
$2.02 billion $315,500
Feb 3, 11 AM $0.266
+1.14%
$1.99 billion $311,686
Feb 3, 10 AM $0.263
-0.68%
$1.97 billion $308,266
Feb 3, 9 AM $0.265
-0.71%
$1.98 billion $311,649
Feb 3, 8 AM $0.266
-0.49%
$2 billion $299,537
Feb 3, 7 AM $0.267
-0.04%
$2.01 billion $305,044
Feb 3, 6 AM $0.268
+1.28%
$2.01 billion $308,172
Feb 3, 5 AM $0.265
-0.90%
$1.99 billion $323,405
Feb 3, 4 AM $0.267
+0.91%
$2 billion $323,678
Feb 3, 3 AM $0.265
+1.57%
$1.99 billion $323,008
Feb 3, 2 AM $0.261
-2.32%
$1.96 billion $308,751
Feb 3, 1 AM $0.267
-0.67%
$2 billion $316,386
Feb 3, 12 AM $0.269
-0.37%
$2.01 billion $375,617
Feb 2, 11 PM $0.27
-1.03%
$2.02 billion $399,698
Feb 2, 10 PM $0.273
+0.15%
$2.04 billion $415,061
Feb 2, 9 PM $0.272
+0.52%
$2.04 billion $420,503
Feb 2, 8 PM $0.271
-0.62%
$2.03 billion $445,394
Feb 2, 7 PM $0.272
-0.55%
$2.04 billion $444,996
Feb 2, 6 PM $0.274
+0.40%
$2.05 billion $440,787
Feb 2, 5 PM $0.273
-0.40%
$2.05 billion $443,001
Feb 2, 4 PM $0.274
-0.29%
$2.05 billion $437,891
Feb 2, 3 PM $0.275
+0.62%
$2.06 billion $455,027
Feb 2, 2 PM $0.273
+0.22%
$2.05 billion $524,372
Feb 2, 1 PM $0.272
+0.70%
$2.04 billion $544,149
Feb 2, 12 PM $0.271
+0.52%
$2.03 billion $550,826
Feb 2, 11 AM $0.269
-0.99%
$2.02 billion $576,133
Feb 2, 10 AM $0.272
+0.22%
$2.04 billion $597,464
Feb 2, 9 AM $0.271
+0.56%
$2.03 billion $610,658
Feb 2, 8 AM $0.271
+0.41%
$2.03 billion $611,068
Feb 2, 7 AM $0.269
+0.45%
$2.02 billion $611,577
Feb 2, 6 AM $0.268
+2.02%
$2.01 billion $600,895
Feb 2, 5 AM $0.263
-1.61%
$1.97 billion $585,376