CodeMong Ai Historical Data

COAI Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.263
-1.61%
$1.97 billion $585,376
Feb 2, 4 AM $0.268
-0.15%
$2.01 billion $573,530
Feb 2, 3 AM $0.268
+0.07%
$2.01 billion $573,165
Feb 2, 2 AM $0.268
-0.96%
$2.01 billion $560,863
Feb 2, 1 AM $0.27
+1.01%
$2.03 billion $549,480
Feb 2, 12 AM $0.268
+1.98%
$2.01 billion $489,489
Feb 1, 11 PM $0.262
-0.94%
$1.97 billion $475,376
Feb 1, 10 PM $0.265
+0.57%
$1.99 billion $477,557
Feb 1, 9 PM $0.263
-2.63%
$1.97 billion $496,781
Feb 1, 8 PM $0.27
-0.55%
$2.03 billion $492,263
Feb 1, 7 PM $0.272
-0.40%
$2.04 billion $501,576
Feb 1, 6 PM $0.273
+1.11%
$2.05 billion $535,346
Feb 1, 5 PM $0.27
-0.33%
$2.02 billion $820,952
Feb 1, 4 PM $0.271
+0.82%
$2.03 billion $975,332
Feb 1, 3 PM $0.269
-2.93%
$2.02 billion $968,731
Feb 1, 2 PM $0.277
+0.00%
$2.08 billion $907,642
Feb 1, 1 PM $0.277
+0.62%
$2.08 billion $955,355
Feb 1, 12 PM $0.275
-0.15%
$2.06 billion $938,841
Feb 1, 11 AM $0.276
+0.15%
$2.07 billion $918,527
Feb 1, 10 AM $0.275
-2.27%
$2.06 billion $892,370
Feb 1, 9 AM $0.281
-0.64%
$2.11 billion $882,951
Feb 1, 8 AM $0.283
-0.18%
$2.12 billion $884,795
Feb 1, 7 AM $0.284
+0.25%
$2.13 billion $905,652
Feb 1, 6 AM $0.283
-0.11%
$2.12 billion $921,677
Feb 1, 5 AM $0.283
-0.94%
$2.12 billion $919,755
Feb 1, 4 AM $0.286
-0.69%
$2.15 billion $916,646
Feb 1, 3 AM $0.288
+0.21%
$2.16 billion $912,236
Feb 1, 2 AM $0.287
+0.28%
$2.15 billion $908,386
Feb 1, 1 AM $0.286
-0.56%
$2.15 billion $906,523
Feb 1, 12 AM $0.288
+0.17%
$2.16 billion $903,087
Download