CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00001
+0.00%
$ 75,000 $ 2,829
Oct 13, 2024 $ 0.00001
+0.00%
$ 75,000 $ 5,956
Oct 12, 2024 $ 0.00001
+0.00%
$ 75,000 $ 5,385
Oct 11, 2024 $ 0.00001
+0.00%
$ 75,000 $ 5,972
Oct 10, 2024 $ 0.00001
+0.00%
$ 75,000 $ 6,216
Oct 9, 2024 $ 0.0₅9
-18.18%
$ 67,500 $ 10,959
Oct 8, 2024 $ 0.000011
-15.38%
$ 82,500 $ 5,108
Oct 7, 2024 $ 0.000013
+0.00%
$ 97,500 $ 6,576
Oct 6, 2024 $ 0.000013
+18.18%
$ 97,500 $ 5,967
Oct 5, 2024 $ 0.000012
+0.00%
$ 90,000 $ 726
Oct 4, 2024 $ 0.000011
-15.38%
$ 82,500 $ 7,132
Oct 3, 2024 $ 0.000013
-7.14%
$ 97,500 $ 6,050
Oct 2, 2024 $ 0.000014
-6.67%
$ 105,000 $ 2,727
Oct 1, 2024 $ 0.000014
-6.67%
$ 105,000 $ 10,856
Sep 30, 2024 $ 0.000015
+0.00%
$ 112,500 $ 11,119
Sep 29, 2024 $ 0.000015
+0.00%
$ 112,500 $ 2,910
Sep 28, 2024 $ 0.000015
+0.00%
$ 112,500 $ 3,151
Sep 27, 2024 $ 0.000016
+0.00%
$ 120,000 $ 7,427
Sep 26, 2024 $ 0.000016
+0.00%
$ 120,000 $ 8,876
Sep 25, 2024 $ 0.000016
+14.29%
$ 120,000 $ 4,237
Sep 24, 2024 $ 0.000014
-6.67%
$ 105,000 $ 7,913
Sep 23, 2024 $ 0.000015
+0.00%
$ 112,500 $ 7,876
Sep 22, 2024 $ 0.000015
+7.14%
$ 112,500 $ 7,445
Sep 21, 2024 $ 0.000014
-6.67%
$ 105,000 $ 11,309
Sep 20, 2024 $ 0.000015
+0.00%
$ 112,500 $ 6,492
Sep 19, 2024 $ 0.000015
-16.67%
$ 112,500 $ 23,330
Sep 18, 2024 $ 0.000018
+20.00%
$ 135,000 $ 12,396
Sep 17, 2024 $ 0.000015
-6.25%
$ 112,500 $ 6,670
Sep 16, 2024 $ 0.000016
-5.88%
$ 120,000 $ 8,102
Sep 15, 2024 $ 0.000017
+13.33%
$ 127,500 $ 6,741
Sep 14, 2024 $ 0.000015
+7.14%
$ 112,500 $ 10,824
Sep 13, 2024 $ 0.000015
-6.25%
$ 112,500 $ 9,266
Sep 12, 2024 $ 0.000016
+0.00%
$ 120,000 $ 7,141
Sep 11, 2024 $ 0.000016
+0.00%
$ 120,000 $ 9,689
Sep 10, 2024 $ 0.000016
-5.88%
$ 120,000 $ 32,072
Sep 9, 2024 $ 0.000017
-10.53%
$ 127,500 $ 65,378
Sep 8, 2024 $ 0.000019
-9.52%
$ 142,500 $ 69,284
Sep 7, 2024 $ 0.000021
-4.55%
$ 157,500 $ 1.23 million
Sep 6, 2024 $ 0.000022
-12.00%
$ 165,000 $ 12,342
Sep 5, 2024 $ 0.000025
+13.64%
$ 187,500 $ 38,649
Sep 4, 2024 $ 0.000022
+4.76%
$ 165,000 $ 48,972
Sep 3, 2024 $ 0.000021
+23.53%
$ 157,500 $ 55,505
Sep 2, 2024 $ 0.000017
-5.56%
$ 127,500 $ 15,523
Sep 1, 2024 $ 0.000018
-10.00%
$ 135,000 $ 7,074
Aug 31, 2024 $ 0.00002
+5.26%
$ 150,000 $ 4,993
Aug 30, 2024 $ 0.000019
+0.00%
$ 142,500 $ 6,347
Aug 29, 2024 $ 0.000019
-9.52%
$ 142,500 $ 37,922
Aug 28, 2024 $ 0.000021
+23.53%
$ 157,500 $ 49,127
Aug 27, 2024 $ 0.000018
+0.00%
$ 135,000 $ 17,010
Aug 26, 2024 $ 0.000018
+5.88%
$ 135,000 $ 14,626