CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.3
+2.32%
$ 2.25 billion $ 191,209
Jun 3, 4 AM $ 0.293
+3.53%
$ 2.2 billion $ 187,850
Jun 3, 3 AM $ 0.283
+0.28%
$ 2.12 billion $ 182,878
Jun 3, 2 AM $ 0.282
+0.11%
$ 2.12 billion $ 190,184
Jun 3, 1 AM $ 0.282
-0.56%
$ 2.12 billion $ 217,417
Jun 3, 12 AM $ 0.284
+1.83%
$ 2.13 billion $ 241,237
Jun 2, 11 PM $ 0.279
-0.18%
$ 2.09 billion $ 247,495
Jun 2, 10 PM $ 0.28
-1.92%
$ 2.1 billion $ 235,603
Jun 2, 9 PM $ 0.286
-0.31%
$ 2.14 billion $ 233,272
Jun 2, 8 PM $ 0.287
+1.41%
$ 2.15 billion $ 231,885
Jun 2, 7 PM $ 0.283
+0.21%
$ 2.12 billion $ 225,426
Jun 2, 6 PM $ 0.282
-1.09%
$ 2.12 billion $ 217,256
Jun 2, 5 PM $ 0.285
-0.07%
$ 2.14 billion $ 213,743
Jun 2, 4 PM $ 0.285
+1.13%
$ 2.14 billion $ 211,864
Jun 2, 3 PM $ 0.282
-0.91%
$ 2.12 billion $ 214,433
Jun 2, 2 PM $ 0.285
-3.29%
$ 2.14 billion $ 213,262
Jun 2, 1 PM $ 0.294
+0.86%
$ 2.21 billion $ 205,226
Jun 2, 12 PM $ 0.292
+0.24%
$ 2.19 billion $ 253,854
Jun 2, 11 AM $ 0.291
-1.15%
$ 2.18 billion $ 264,982
Jun 2, 10 AM $ 0.295
+0.65%
$ 2.21 billion $ 275,582
Jun 2, 9 AM $ 0.293
-1.68%
$ 2.2 billion $ 274,740
Jun 2, 8 AM $ 0.298
-0.50%
$ 2.23 billion $ 272,162
Jun 2, 7 AM $ 0.3
+0.07%
$ 2.25 billion $ 272,859
Jun 2, 6 AM $ 0.299
+0.60%
$ 2.25 billion $ 278,460
Jun 2, 5 AM $ 0.298
+0.13%
$ 2.23 billion $ 285,687
Jun 2, 4 AM $ 0.297
-0.54%
$ 2.23 billion $ 287,548
Jun 2, 3 AM $ 0.298
+0.57%
$ 2.24 billion $ 291,298
Jun 2, 2 AM $ 0.296
+1.23%
$ 2.22 billion $ 289,351
Jun 2, 1 AM $ 0.293
-2.69%
$ 2.2 billion $ 265,575
Jun 2, 12 AM $ 0.301
-1.31%
$ 2.26 billion $ 241,492
Jun 1, 11 PM $ 0.304
-0.94%
$ 2.28 billion $ 237,032
Jun 1, 10 PM $ 0.307
+0.26%
$ 2.31 billion $ 239,342
Jun 1, 9 PM $ 0.307
+0.00%
$ 2.3 billion $ 244,317
Jun 1, 8 PM $ 0.307
-0.42%
$ 2.3 billion $ 239,674
Jun 1, 7 PM $ 0.308
-0.03%
$ 2.31 billion $ 251,547
Jun 1, 6 PM $ 0.308
-0.55%
$ 2.31 billion $ 258,744
Jun 1, 5 PM $ 0.31
-0.10%
$ 2.33 billion $ 272,036
Jun 1, 4 PM $ 0.31
+1.21%
$ 2.33 billion $ 282,171
Jun 1, 3 PM $ 0.307
+0.79%
$ 2.31 billion $ 280,862
Jun 1, 2 PM $ 0.305
-0.07%
$ 2.29 billion $ 293,541
Jun 1, 1 PM $ 0.307
-0.03%
$ 2.3 billion $ 307,831
Jun 1, 12 PM $ 0.307
-1.00%
$ 2.3 billion $ 296,044
Jun 1, 11 AM $ 0.31
+0.78%
$ 2.32 billion $ 306,309
Jun 1, 10 AM $ 0.307
-0.90%
$ 2.3 billion $ 308,402
Jun 1, 9 AM $ 0.31
+2.28%
$ 2.33 billion $ 327,873
Jun 1, 8 AM $ 0.303
+0.80%
$ 2.27 billion $ 336,413
Jun 1, 7 AM $ 0.301
-0.23%
$ 2.26 billion $ 345,644
Jun 1, 6 AM $ 0.301
-1.08%
$ 2.26 billion $ 389,678
Jun 1, 5 AM $ 0.305
-0.20%
$ 2.29 billion $ 451,946
Jun 1, 4 AM $ 0.305
-1.33%
$ 2.29 billion $ 469,970