CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.358
+1.01%
$2.69 billion $372,014
Aug 7, 11 AM $0.355
+1.28%
$2.67 billion $368,590
Aug 7, 10 AM $0.351
+0.69%
$2.63 billion $358,231
Aug 7, 9 AM $0.348
-0.34%
$2.61 billion $370,060
Aug 7, 8 AM $0.35
-0.17%
$2.62 billion $364,033
Aug 7, 7 AM $0.351
+0.86%
$2.63 billion $355,685
Aug 7, 6 AM $0.348
-0.11%
$2.61 billion $354,432
Aug 7, 5 AM $0.348
-0.97%
$2.61 billion $349,617
Aug 7, 4 AM $0.351
-1.79%
$2.64 billion $333,240
Aug 7, 3 AM $0.358
+0.93%
$2.68 billion $328,891
Aug 7, 2 AM $0.354
-1.77%
$2.66 billion $307,647
Aug 7, 1 AM $0.361
+0.95%
$2.7 billion $303,175
Aug 7, 12 AM $0.357
-0.81%
$2.68 billion $302,077
Aug 6, 11 PM $0.36
+0.81%
$2.7 billion $298,093
Aug 6, 10 PM $0.357
-0.78%
$2.68 billion $290,847
Aug 6, 9 PM $0.36
+2.42%
$2.7 billion $254,953
Aug 6, 8 PM $0.351
-0.45%
$2.64 billion $226,807
Aug 6, 7 PM $0.353
+1.06%
$2.65 billion $214,939
Aug 6, 6 PM $0.349
+0.87%
$2.62 billion $200,630
Aug 6, 5 PM $0.346
+4.62%
$2.6 billion $173,761
Aug 6, 4 PM $0.331
+0.64%
$2.48 billion $159,686
Aug 6, 3 PM $0.329
-0.63%
$2.47 billion $178,599
Aug 6, 2 PM $0.331
+0.03%
$2.48 billion $200,564
Aug 6, 1 PM $0.331
-0.33%
$2.48 billion $197,468
Aug 6, 12 PM $0.332
-0.78%
$2.49 billion $200,479
Aug 6, 11 AM $0.334
+0.27%
$2.51 billion $188,945
Aug 6, 10 AM $0.333
-0.86%
$2.5 billion $182,495
Aug 6, 9 AM $0.336
+0.27%
$2.52 billion $198,446
Aug 6, 8 AM $0.335
-0.33%
$2.51 billion $209,074
Aug 6, 7 AM $0.336
-0.53%
$2.52 billion $206,319
Aug 6, 6 AM $0.338
+0.12%
$2.54 billion $208,813
Aug 6, 5 AM $0.338
-0.62%
$2.53 billion $209,843
Aug 6, 4 AM $0.34
+0.47%
$2.55 billion $215,609
Aug 6, 3 AM $0.338
-0.91%
$2.54 billion $212,645
Aug 6, 2 AM $0.341
+0.44%
$2.56 billion $217,084
Aug 6, 1 AM $0.34
+0.06%
$2.55 billion $219,298
Aug 6, 12 AM $0.34
-0.18%
$2.55 billion $219,697
Aug 5, 11 PM $0.341
-0.03%
$2.56 billion $221,454
Aug 5, 10 PM $0.341
-0.29%
$2.56 billion $220,136
Aug 5, 9 PM $0.342
-0.70%
$2.56 billion $219,073
Aug 5, 8 PM $0.344
+0.35%
$2.58 billion $214,987
Aug 5, 7 PM $0.343
+0.03%
$2.57 billion $213,362
Aug 5, 6 PM $0.343
-0.44%
$2.57 billion $208,837
Aug 5, 5 PM $0.344
+0.61%
$2.58 billion $214,113
Aug 5, 4 PM $0.342
+0.35%
$2.57 billion $214,068
Aug 5, 3 PM $0.341
+1.13%
$2.56 billion $195,932
Aug 5, 2 PM $0.337
+0.96%
$2.53 billion $191,129
Aug 5, 1 PM $0.334
-0.77%
$2.51 billion $192,379
Aug 5, 12 PM $0.337
+0.57%
$2.53 billion $190,709
Aug 5, 11 AM $0.336
-0.77%
$2.52 billion $191,593