CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,377
6:43 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,377
6:42 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,416
6:41 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,457
6:40 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,457
6:39 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:38 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:37 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:36 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:35 AM $ 0.312
+0.00%
$ 2.34 billion $ 222,413
6:34 AM $ 0.312
+0.00%
$ 2.34 billion $ 222,413
6:33 AM $ 0.312
-0.26%
$ 2.34 billion $ 222,855
6:32 AM $ 0.313
+0.00%
$ 2.34 billion $ 222,934
6:31 AM $ 0.313
+0.00%
$ 2.34 billion $ 222,934
6:30 AM $ 0.313
+0.00%
$ 2.34 billion $ 222,934
6:29 AM $ 0.313
+0.29%
$ 2.35 billion $ 223,344
6:28 AM $ 0.312
+0.19%
$ 2.35 billion $ 223,400
6:27 AM $ 0.312
+0.00%
$ 2.35 billion $ 223,169
6:26 AM $ 0.312
+0.00%
$ 2.35 billion $ 223,881
6:25 AM $ 0.312
+0.00%
$ 2.35 billion $ 223,881
6:24 AM $ 0.312
+0.00%
$ 2.34 billion $ 223,881
6:23 AM $ 0.312
+0.00%
$ 2.34 billion $ 223,881
6:22 AM $ 0.312
-0.03%
$ 2.34 billion $ 223,692
6:21 AM $ 0.312
+0.00%
$ 2.34 billion $ 223,692
6:20 AM $ 0.312
+0.00%
$ 2.34 billion $ 224,345
6:19 AM $ 0.311
-0.03%
$ 2.33 billion $ 224,323
6:18 AM $ 0.311
-0.03%
$ 2.33 billion $ 224,332
6:17 AM $ 0.311
+0.00%
$ 2.33 billion $ 224,332
6:16 AM $ 0.311
+0.00%
$ 2.33 billion $ 224,398
6:15 AM $ 0.312
+0.00%
$ 2.33 billion $ 225,943
6:14 AM $ 0.312
+0.00%
$ 2.34 billion $ 225,943
6:13 AM $ 0.312
+0.10%
$ 2.34 billion $ 227,206
6:12 AM $ 0.311
+0.00%
$ 2.34 billion $ 227,134
6:11 AM $ 0.311
+0.03%
$ 2.34 billion $ 227,139
6:10 AM $ 0.311
+0.00%
$ 2.34 billion $ 226,424
6:09 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,358
6:08 AM $ 0.311
-0.03%
$ 2.33 billion $ 226,109
6:07 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,605
6:06 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,605
6:05 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,600
6:04 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,694
6:03 AM $ 0.311
+0.06%
$ 2.33 billion $ 226,584
6:02 AM $ 0.311
+0.00%
$ 2.33 billion $ 226,584
6:01 AM $ 0.311
-0.03%
$ 2.33 billion $ 226,458
6:00 AM $ 0.311
+0.00%
$ 2.33 billion $ 227,014
5:59 AM $ 0.311
-0.10%
$ 2.33 billion $ 226,999
5:58 AM $ 0.311
+0.16%
$ 2.33 billion $ 226,999
5:57 AM $ 0.311
-0.19%
$ 2.33 billion $ 226,908
5:56 AM $ 0.312
+0.00%
$ 2.33 billion $ 226,565
5:55 AM $ 0.312
+0.23%
$ 2.33 billion $ 226,603