CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
12:12 AM $0.296
+0.00%
$2.22 billion $127,017
12:11 AM $0.296
-0.34%
$2.22 billion $127,017
12:10 AM $0.297
+0.00%
$2.22 billion $127,043
12:09 AM $0.297
+0.00%
$2.23 billion $127,043
12:08 AM $0.297
+0.00%
$2.23 billion $127,043
12:07 AM $0.297
+0.00%
$2.23 billion $127,043
12:06 AM $0.297
+0.00%
$2.23 billion $127,043
12:05 AM $0.297
-0.03%
$2.23 billion $127,043
12:04 AM $0.297
+0.00%
$2.23 billion $126,969
12:03 AM $0.297
+0.00%
$2.23 billion $126,969
12:02 AM $0.297
+0.00%
$2.23 billion $126,995
12:01 AM $0.297
+0.00%
$2.23 billion $127,021
12:00 AM $0.297
+0.17%
$2.23 billion $127,682
11:59 PM $0.297
+0.00%
$2.23 billion $127,554
11:58 PM $0.297
+0.00%
$2.23 billion $127,556
11:57 PM $0.297
+0.00%
$2.23 billion $127,556
11:56 PM $0.297
-0.13%
$2.23 billion $127,464
11:55 PM $0.297
+0.00%
$2.23 billion $127,428
11:54 PM $0.297
+0.00%
$2.23 billion $126,433
11:53 PM $0.297
+0.00%
$2.23 billion $126,212
11:52 PM $0.297
+0.00%
$2.23 billion $126,211
11:51 PM $0.297
+0.00%
$2.23 billion $125,983
11:50 PM $0.297
+0.00%
$2.23 billion $124,836
11:49 PM $0.297
+0.07%
$2.23 billion $124,810
11:48 PM $0.297
+0.00%
$2.23 billion $124,210
11:47 PM $0.297
+0.00%
$2.23 billion $124,210
11:46 PM $0.297
+0.00%
$2.23 billion $124,242
11:45 PM $0.297
-0.03%
$2.23 billion $124,242
11:44 PM $0.297
+0.00%
$2.23 billion $124,106
11:43 PM $0.297
+0.13%
$2.23 billion $124,343
11:42 PM $0.297
+0.00%
$2.23 billion $124,298
11:41 PM $0.297
+0.00%
$2.23 billion $124,298
11:40 PM $0.297
-0.07%
$2.23 billion $124,298
11:39 PM $0.297
+0.00%
$2.23 billion $124,347
11:38 PM $0.297
-0.30%
$2.23 billion $124,347
11:37 PM $0.298
+0.00%
$2.23 billion $124,172
11:36 PM $0.298
+0.00%
$2.23 billion $124,172
11:35 PM $0.298
+0.00%
$2.23 billion $124,172
11:34 PM $0.298
+0.00%
$2.23 billion $124,172
11:33 PM $0.298
+0.00%
$2.23 billion $124,172
11:32 PM $0.298
+0.00%
$2.23 billion $124,172
11:31 PM $0.298
+0.00%
$2.23 billion $124,172
11:30 PM $0.298
+0.00%
$2.23 billion $124,172
11:29 PM $0.298
+0.00%
$2.23 billion $124,172
11:28 PM $0.298
+0.00%
$2.23 billion $124,172
11:27 PM $0.298
+0.00%
$2.23 billion $124,172
11:26 PM $0.298
+0.00%
$2.23 billion $124,172
11:25 PM $0.298
+0.00%
$2.23 billion $124,255
11:24 PM $0.298
+0.00%
$2.23 billion $124,255
11:23 PM $0.298
+0.00%
$2.23 billion $124,255