CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.349
+0.00%
$ 2.62 billion $ 519,417
4:47 AM $ 0.349
-0.17%
$ 2.62 billion $ 518,745
4:46 AM $ 0.35
+0.20%
$ 2.62 billion $ 518,719
4:45 AM $ 0.349
-0.09%
$ 2.62 billion $ 518,719
4:44 AM $ 0.349
+0.06%
$ 2.62 billion $ 517,695
4:43 AM $ 0.349
-0.09%
$ 2.62 billion $ 519,111
4:42 AM $ 0.348
+0.00%
$ 2.62 billion $ 519,111
4:41 AM $ 0.348
+0.00%
$ 2.62 billion $ 520,462
4:40 AM $ 0.348
+0.09%
$ 2.62 billion $ 520,184
4:39 AM $ 0.348
+0.12%
$ 2.61 billion $ 520,239
4:38 AM $ 0.348
+0.00%
$ 2.61 billion $ 520,239
4:37 AM $ 0.348
-0.23%
$ 2.61 billion $ 520,239
4:36 AM $ 0.348
+0.03%
$ 2.61 billion $ 521,719
4:35 AM $ 0.348
+0.00%
$ 2.61 billion $ 521,183
4:34 AM $ 0.348
+0.00%
$ 2.61 billion $ 521,019
4:33 AM $ 0.348
+0.00%
$ 2.61 billion $ 521,928
4:32 AM $ 0.348
+0.06%
$ 2.61 billion $ 523,466
4:31 AM $ 0.347
+0.00%
$ 2.61 billion $ 524,463
4:30 AM $ 0.347
+0.06%
$ 2.61 billion $ 524,238
4:29 AM $ 0.347
+0.00%
$ 2.6 billion $ 524,238
4:28 AM $ 0.347
+0.00%
$ 2.6 billion $ 526,635
4:27 AM $ 0.347
+0.00%
$ 2.6 billion $ 526,579
4:26 AM $ 0.346
+0.00%
$ 2.6 billion $ 526,579
4:25 AM $ 0.346
-0.20%
$ 2.6 billion $ 526,447
4:24 AM $ 0.347
+0.00%
$ 2.6 billion $ 525,822
4:23 AM $ 0.347
+0.09%
$ 2.6 billion $ 526,267
4:22 AM $ 0.346
-0.32%
$ 2.6 billion $ 526,267
4:21 AM $ 0.348
+0.00%
$ 2.6 billion $ 527,013
4:20 AM $ 0.348
+0.00%
$ 2.6 billion $ 527,115
4:19 AM $ 0.348
+0.00%
$ 2.61 billion $ 528,635
4:18 AM $ 0.348
+0.00%
$ 2.61 billion $ 528,484
4:17 AM $ 0.348
+0.00%
$ 2.61 billion $ 528,489
4:16 AM $ 0.348
-0.09%
$ 2.61 billion $ 528,489
4:15 AM $ 0.348
+0.00%
$ 2.61 billion $ 528,508
4:14 AM $ 0.348
+0.00%
$ 2.61 billion $ 528,508
4:13 AM $ 0.348
+0.12%
$ 2.61 billion $ 528,310
4:12 AM $ 0.347
-0.14%
$ 2.61 billion $ 542,708
4:11 AM $ 0.348
+0.00%
$ 2.61 billion $ 542,708
4:10 AM $ 0.348
+0.00%
$ 2.61 billion $ 542,713
4:09 AM $ 0.348
+0.03%
$ 2.61 billion $ 542,713
4:08 AM $ 0.348
-0.14%
$ 2.61 billion $ 542,633
4:07 AM $ 0.348
+0.00%
$ 2.61 billion $ 542,596
4:06 AM $ 0.348
+0.00%
$ 2.61 billion $ 542,302
4:05 AM $ 0.348
-0.23%
$ 2.61 billion $ 542,302
4:04 AM $ 0.349
+0.20%
$ 2.62 billion $ 542,765
4:03 AM $ 0.348
+0.29%
$ 2.62 billion $ 541,576
4:02 AM $ 0.347
-0.09%
$ 2.62 billion $ 544,457
4:01 AM $ 0.347
-0.03%
$ 2.62 billion $ 544,305
4:00 AM $ 0.347
-0.14%
$ 2.62 billion $ 544,474
3:59 AM $ 0.348
+0.00%
$ 2.61 billion $ 544,703