CodeMong Ai Historical Data

COAI Page 12
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₅6
+0.00%
$45,000 $984
Dec 29, 2024 $0.0₅6
+20.00%
$45,000 $292
Dec 28, 2024 $0.0₅6
+0.00%
$45,000 $524
Dec 27, 2024 $0.0₅6
+20.00%
$45,000 $2,517
Dec 26, 2024 $0.0₅5
-16.67%
$37,500 $1,271
Dec 25, 2024 $0.0₅6
+0.00%
$45,000 $666
Dec 24, 2024 $0.0₅6
+20.00%
$45,000 $874
Dec 23, 2024 $0.0₅5
-16.67%
$37,500 $1,362
Dec 22, 2024 $0.0₅6
+0.00%
$45,000 $1,196
Dec 21, 2024 $0.0₅6
+0.00%
$45,000 $3,097
Dec 20, 2024 $0.0₅6
+20.00%
$45,000 $5,717
Dec 19, 2024 $0.0₅6
+0.00%
$45,000 $10,245
Dec 18, 2024 $0.0₅6
+0.00%
$45,000 $9,257
Dec 17, 2024 $0.0₅6
-14.29%
$45,000 $4,129
Dec 16, 2024 $0.0₅7
+0.00%
$52,500 $3,052
Dec 15, 2024 $0.0₅7
+0.00%
$52,500 $5,031
Dec 14, 2024 $0.0₅8
+14.29%
$60,000 $9,365
Dec 13, 2024 $0.0₅7
+16.67%
$52,500 $7,096
Dec 12, 2024 $0.0₅6
-14.29%
$45,000 $3,122
Dec 11, 2024 $0.0₅7
+0.00%
$52,500 $9,245
Dec 10, 2024 $0.0₅6
+0.00%
$45,000 $6,573
Dec 9, 2024 $0.0₅6
-14.29%
$45,000 $8,071
Dec 8, 2024 $0.0₅7
+0.00%
$52,500 $3,035
Dec 7, 2024 $0.0₅7
+0.00%
$52,500 $7,737
Dec 6, 2024 $0.0₅8
+33.33%
$60,000 $7,978
Dec 5, 2024 $0.0₅6
-14.29%
$45,000 $6,970
Dec 4, 2024 $0.0₅7
+16.67%
$52,500 $7,228
Dec 3, 2024 $0.0₅6
+0.00%
$45,000 $5,213
Dec 2, 2024 $0.0₅6
+0.00%
$45,000 $7,864
Dec 1, 2024 $0.0₅6
+20.00%
$45,000 $3,380
Nov 30, 2024 $0.0₅5
-16.67%
$37,500 $1,575
Nov 29, 2024 $0.0₅6
-14.29%
$45,000 $3,223
Nov 28, 2024 $0.0₅7
+16.67%
$52,500 $1,781
Nov 27, 2024 $0.0₅6
+20.00%
$45,000 $2,292
Nov 26, 2024 $0.0₅5
-16.67%
$37,500 $428
Nov 25, 2024 $0.0₅6
+0.00%
$45,000 $1,758
Nov 24, 2024 $0.0₅6
+0.00%
$45,000 $854
Nov 23, 2024 $0.0₅6
+0.00%
$45,000 $806
Nov 22, 2024 $0.0₅6
+0.00%
$45,000 $887
Nov 21, 2024 $0.0₅6
-14.29%
$45,000 $2,593
Nov 20, 2024 $0.0₅7
+16.67%
$52,500 $2,119
Nov 19, 2024 $0.0₅6
+0.00%
$45,000 $4,202
Nov 18, 2024 $0.0₅6
+0.00%
$45,000 $2,800
Nov 17, 2024 $0.0₅6
+0.00%
$45,000 $590
Nov 16, 2024 $0.0₅6
-25.00%
$45,000 $3,499
Nov 15, 2024 $0.0₅7
+0.00%
$52,500 $1,373
Nov 14, 2024 $0.0₅7
+0.00%
$52,500 $2,164
Nov 13, 2024 $0.0₅7
+0.00%
$52,500 $3,330
Nov 12, 2024 $0.0₅7
+0.00%
$52,500 $2,471
Nov 11, 2024 $0.0₅7
-12.50%
$52,500 $2,494