CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.271
+0.07%
$ 2.03 billion $ 118,375
Mar 31, 6 PM $ 0.271
-0.37%
$ 2.03 billion $ 96,810
Mar 31, 5 PM $ 0.272
+0.41%
$ 2.04 billion $ 98,814
Mar 31, 4 PM $ 0.271
+0.52%
$ 2.03 billion $ 93,596
Mar 31, 3 PM $ 0.269
+0.15%
$ 2.02 billion $ 94,153
Mar 31, 2 PM $ 0.269
-1.86%
$ 2.02 billion $ 99,097
Mar 31, 1 PM $ 0.274
+0.59%
$ 2.06 billion $ 107,059
Mar 31, 12 PM $ 0.273
+0.04%
$ 2.05 billion $ 113,957
Mar 31, 11 AM $ 0.273
+0.15%
$ 2.05 billion $ 118,374
Mar 31, 10 AM $ 0.272
+0.00%
$ 2.04 billion $ 117,297
Mar 31, 9 AM $ 0.272
-0.69%
$ 2.04 billion $ 126,831
Mar 31, 8 AM $ 0.274
-0.51%
$ 2.05 billion $ 132,297
Mar 31, 7 AM $ 0.275
-0.25%
$ 2.06 billion $ 131,985
Mar 31, 6 AM $ 0.277
+0.80%
$ 2.07 billion $ 131,753
Mar 31, 5 AM $ 0.274
+0.11%
$ 2.06 billion $ 129,095
Mar 31, 4 AM $ 0.274
+0.00%
$ 2.06 billion $ 132,283
Mar 31, 3 AM $ 0.274
-0.76%
$ 2.06 billion $ 137,801
Mar 31, 2 AM $ 0.276
+0.29%
$ 2.07 billion $ 137,390
Mar 31, 1 AM $ 0.275
+0.77%
$ 2.07 billion $ 143,796
Mar 31, 12 AM $ 0.273
-0.11%
$ 2.05 billion $ 148,106
Mar 30, 11 PM $ 0.274
+0.07%
$ 2.05 billion $ 151,765
Mar 30, 10 PM $ 0.273
-0.22%
$ 2.05 billion $ 155,538
Mar 30, 9 PM $ 0.274
+0.18%
$ 2.05 billion $ 161,041
Mar 30, 8 PM $ 0.273
+0.37%
$ 2.05 billion $ 174,700
Mar 30, 7 PM $ 0.272
+0.37%
$ 2.04 billion $ 174,687
Mar 30, 6 PM $ 0.271
-0.22%
$ 2.03 billion $ 183,487
Mar 30, 5 PM $ 0.272
-0.66%
$ 2.04 billion $ 189,276
Mar 30, 4 PM $ 0.274
+0.04%
$ 2.05 billion $ 197,199
Mar 30, 3 PM $ 0.274
+0.11%
$ 2.05 billion $ 212,300
Mar 30, 2 PM $ 0.273
-0.22%
$ 2.05 billion $ 276,451
Mar 30, 1 PM $ 0.273
-0.51%
$ 2.05 billion $ 275,846
Mar 30, 12 PM $ 0.275
-0.04%
$ 2.06 billion $ 284,314
Mar 30, 11 AM $ 0.275
+0.40%
$ 2.06 billion $ 283,009
Mar 30, 10 AM $ 0.274
-0.11%
$ 2.05 billion $ 284,936
Mar 30, 9 AM $ 0.274
-0.51%
$ 2.06 billion $ 283,835
Mar 30, 8 AM $ 0.275
-0.51%
$ 2.07 billion $ 282,312
Mar 30, 7 AM $ 0.277
+0.69%
$ 2.08 billion $ 284,066
Mar 30, 6 AM $ 0.275
-0.18%
$ 2.06 billion $ 286,448
Mar 30, 5 AM $ 0.275
-0.76%
$ 2.07 billion $ 281,035
Mar 30, 4 AM $ 0.278
+0.95%
$ 2.08 billion $ 279,308
Mar 30, 3 AM $ 0.275
+0.04%
$ 2.06 billion $ 275,359
Mar 30, 2 AM $ 0.275
+0.44%
$ 2.06 billion $ 276,734
Mar 30, 1 AM $ 0.274
+0.92%
$ 2.05 billion $ 272,390
Mar 30, 12 AM $ 0.271
+1.12%
$ 2.03 billion $ 268,475
Mar 29, 11 PM $ 0.268
+0.19%
$ 2.01 billion $ 264,773
Mar 29, 10 PM $ 0.268
-1.83%
$ 2.01 billion $ 266,571
Mar 29, 9 PM $ 0.273
-0.58%
$ 2.05 billion $ 272,247
Mar 29, 8 PM $ 0.274
+1.37%
$ 2.06 billion $ 260,822
Mar 29, 7 PM $ 0.271
-0.07%
$ 2.03 billion $ 265,504
Mar 29, 6 PM $ 0.271
-0.40%
$ 2.03 billion $ 260,325