CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.339
-1.80%
$2.54 billion $193,589
Aug 5, 9 AM $0.345
+0.91%
$2.59 billion $163,596
Aug 5, 8 AM $0.342
+0.21%
$2.56 billion $153,260
Aug 5, 7 AM $0.341
-1.24%
$2.56 billion $154,272
Aug 5, 6 AM $0.345
+1.26%
$2.59 billion $143,301
Aug 5, 5 AM $0.341
-0.12%
$2.56 billion $141,155
Aug 5, 4 AM $0.341
-1.02%
$2.56 billion $131,959
Aug 5, 3 AM $0.344
+0.47%
$2.58 billion $139,062
Aug 5, 2 AM $0.343
+1.84%
$2.57 billion $133,967
Aug 5, 1 AM $0.337
-0.03%
$2.52 billion $130,860
Aug 5, 12 AM $0.337
-0.56%
$2.53 billion $129,654
Aug 4, 11 PM $0.338
-0.15%
$2.54 billion $128,546
Aug 4, 10 PM $0.339
-0.15%
$2.54 billion $128,969
Aug 4, 9 PM $0.339
+0.50%
$2.55 billion $129,678
Aug 4, 8 PM $0.338
-0.35%
$2.54 billion $132,081
Aug 4, 7 PM $0.34
-0.03%
$2.55 billion $129,904
Aug 4, 6 PM $0.34
+0.68%
$2.55 billion $125,473
Aug 4, 5 PM $0.337
+0.60%
$2.53 billion $116,761
Aug 4, 4 PM $0.335
-0.62%
$2.51 billion $114,464
Aug 4, 3 PM $0.337
-0.21%
$2.53 billion $109,060
Aug 4, 2 PM $0.338
+0.48%
$2.54 billion $86,960
Aug 4, 1 PM $0.337
+0.33%
$2.53 billion $84,119
Aug 4, 12 PM $0.336
-0.33%
$2.52 billion $82,172
Aug 4, 11 AM $0.337
+0.69%
$2.53 billion $86,065
Aug 4, 10 AM $0.334
+0.39%
$2.51 billion $81,717
Aug 4, 9 AM $0.333
+1.52%
$2.5 billion $85,052
Aug 4, 8 AM $0.328
+0.03%
$2.46 billion $86,013
Aug 4, 7 AM $0.328
-0.61%
$2.46 billion $87,180
Aug 4, 6 AM $0.33
-0.60%
$2.48 billion $90,837
Aug 4, 5 AM $0.332
-0.21%
$2.49 billion $96,576
Aug 4, 4 AM $0.333
+0.12%
$2.5 billion $103,061
Aug 4, 3 AM $0.332
+0.12%
$2.49 billion $94,660
Aug 4, 2 AM $0.332
+0.51%
$2.49 billion $118,323
Aug 4, 1 AM $0.33
+0.70%
$2.48 billion $124,299
Aug 4, 12 AM $0.328
+0.61%
$2.46 billion $129,869
Aug 3, 11 PM $0.326
-0.67%
$2.44 billion $137,197
Aug 3, 10 PM $0.328
+0.09%
$2.46 billion $141,009
Aug 3, 9 PM $0.328
-0.24%
$2.46 billion $143,709
Aug 3, 8 PM $0.328
-0.18%
$2.46 billion $141,630
Aug 3, 7 PM $0.329
-0.90%
$2.47 billion $140,246
Aug 3, 6 PM $0.332
-0.48%
$2.49 billion $142,688
Aug 3, 5 PM $0.333
+0.70%
$2.5 billion $135,696
Aug 3, 4 PM $0.331
-0.30%
$2.48 billion $141,454
Aug 3, 3 PM $0.332
-0.06%
$2.49 billion $147,034
Aug 3, 2 PM $0.332
+0.21%
$2.49 billion $152,184
Aug 3, 1 PM $0.331
+0.03%
$2.48 billion $171,873
Aug 3, 12 PM $0.331
-0.18%
$2.48 billion $178,772
Aug 3, 11 AM $0.332
-0.24%
$2.49 billion $177,810
Aug 3, 10 AM $0.332
+1.19%
$2.49 billion $196,532
Aug 3, 9 AM $0.329
+0.40%
$2.46 billion $195,682