CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.305
-1.33%
$ 2.29 billion $ 469,970
Jun 1, 3 AM $ 0.309
-0.06%
$ 2.32 billion $ 469,527
Jun 1, 2 AM $ 0.311
+0.61%
$ 2.33 billion $ 462,072
Jun 1, 1 AM $ 0.309
-0.06%
$ 2.32 billion $ 462,104
Jun 1, 12 AM $ 0.309
+0.26%
$ 2.32 billion $ 460,823
May 31, 11 PM $ 0.308
-0.10%
$ 2.31 billion $ 459,965
May 31, 10 PM $ 0.308
-1.15%
$ 2.31 billion $ 460,493
May 31, 9 PM $ 0.312
+0.87%
$ 2.34 billion $ 480,943
May 31, 8 PM $ 0.31
-0.23%
$ 2.32 billion $ 488,972
May 31, 7 PM $ 0.311
+0.68%
$ 2.33 billion $ 475,871
May 31, 6 PM $ 0.308
-0.32%
$ 2.31 billion $ 470,977
May 31, 5 PM $ 0.309
+2.11%
$ 2.32 billion $ 458,239
May 31, 4 PM $ 0.3
-0.69%
$ 2.25 billion $ 445,194
May 31, 3 PM $ 0.302
-2.99%
$ 2.27 billion $ 450,434
May 31, 2 PM $ 0.311
-0.32%
$ 2.34 billion $ 425,685
May 31, 1 PM $ 0.313
-0.89%
$ 2.35 billion $ 398,878
May 31, 12 PM $ 0.315
+0.67%
$ 2.36 billion $ 364,154
May 31, 11 AM $ 0.313
+1.99%
$ 2.35 billion $ 338,444
May 31, 10 AM $ 0.307
+1.62%
$ 2.3 billion $ 323,826
May 31, 9 AM $ 0.302
-0.53%
$ 2.27 billion $ 297,971
May 31, 8 AM $ 0.304
-0.10%
$ 2.28 billion $ 283,499
May 31, 7 AM $ 0.305
-2.11%
$ 2.29 billion $ 279,327
May 31, 6 AM $ 0.312
+3.65%
$ 2.34 billion $ 235,088
May 31, 5 AM $ 0.301
+3.05%
$ 2.26 billion $ 172,267
May 31, 4 AM $ 0.292
+0.76%
$ 2.19 billion $ 150,027
May 31, 3 AM $ 0.29
-0.28%
$ 2.18 billion $ 147,413
May 31, 2 AM $ 0.291
+0.03%
$ 2.18 billion $ 147,031
May 31, 1 AM $ 0.291
+0.00%
$ 2.18 billion $ 144,114
May 31, 12 AM $ 0.291
-0.10%
$ 2.18 billion $ 145,844
May 30, 11 PM $ 0.291
-0.17%
$ 2.18 billion $ 148,484
May 30, 10 PM $ 0.292
-0.75%
$ 2.19 billion $ 142,344
May 30, 9 PM $ 0.294
-0.03%
$ 2.2 billion $ 116,810
May 30, 8 PM $ 0.294
+0.41%
$ 2.2 billion $ 106,252
May 30, 7 PM $ 0.292
+0.03%
$ 2.19 billion $ 109,208
May 30, 6 PM $ 0.293
-0.03%
$ 2.2 billion $ 105,786
May 30, 5 PM $ 0.293
-0.44%
$ 2.2 billion $ 107,130
May 30, 4 PM $ 0.295
+0.82%
$ 2.21 billion $ 107,714
May 30, 3 PM $ 0.293
+0.62%
$ 2.19 billion $ 97,913
May 30, 2 PM $ 0.291
+0.00%
$ 2.18 billion $ 101,520
May 30, 1 PM $ 0.291
+0.10%
$ 2.18 billion $ 100,685
May 30, 12 PM $ 0.29
+0.38%
$ 2.18 billion $ 96,631
May 30, 11 AM $ 0.289
-0.72%
$ 2.17 billion $ 95,611
May 30, 10 AM $ 0.291
-0.24%
$ 2.19 billion $ 95,175
May 30, 9 AM $ 0.292
+0.03%
$ 2.19 billion $ 97,715
May 30, 8 AM $ 0.292
+0.41%
$ 2.19 billion $ 98,090
May 30, 7 AM $ 0.291
+0.07%
$ 2.18 billion $ 93,243
May 30, 6 AM $ 0.291
-0.48%
$ 2.18 billion $ 86,100
May 30, 5 AM $ 0.292
+0.34%
$ 2.19 billion $ 80,469
May 30, 4 AM $ 0.291
+2.18%
$ 2.18 billion $ 78,754
May 30, 3 AM $ 0.285
-0.66%
$ 2.14 billion $ 75,753