CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.353
+0.00%
$ 2.64 billion $ 497,662
5:38 AM $ 0.353
-0.37%
$ 2.64 billion $ 497,034
5:37 AM $ 0.354
+0.11%
$ 2.64 billion $ 496,834
5:36 AM $ 0.353
-0.23%
$ 2.64 billion $ 496,242
5:35 AM $ 0.354
-0.03%
$ 2.64 billion $ 496,189
5:34 AM $ 0.354
+0.20%
$ 2.66 billion $ 496,189
5:33 AM $ 0.354
+0.06%
$ 2.66 billion $ 495,919
5:32 AM $ 0.353
+0.11%
$ 2.66 billion $ 495,934
5:31 AM $ 0.353
+0.26%
$ 2.66 billion $ 496,031
5:30 AM $ 0.352
-0.14%
$ 2.66 billion $ 495,902
5:29 AM $ 0.353
-0.17%
$ 2.65 billion $ 495,992
5:28 AM $ 0.353
+0.17%
$ 2.65 billion $ 495,933
5:27 AM $ 0.353
+0.00%
$ 2.65 billion $ 496,799
5:26 AM $ 0.353
+0.00%
$ 2.65 billion $ 496,810
5:25 AM $ 0.353
+0.23%
$ 2.65 billion $ 496,375
5:24 AM $ 0.351
+0.00%
$ 2.64 billion $ 496,365
5:23 AM $ 0.351
+0.00%
$ 2.64 billion $ 496,319
5:22 AM $ 0.351
+0.11%
$ 2.64 billion $ 496,824
5:21 AM $ 0.351
+0.03%
$ 2.64 billion $ 496,824
5:20 AM $ 0.351
+0.26%
$ 2.64 billion $ 497,663
5:19 AM $ 0.35
+0.09%
$ 2.63 billion $ 497,427
5:18 AM $ 0.35
+0.00%
$ 2.63 billion $ 497,951
5:17 AM $ 0.35
-0.09%
$ 2.63 billion $ 498,054
5:16 AM $ 0.35
+0.34%
$ 2.63 billion $ 498,479
5:15 AM $ 0.349
+0.29%
$ 2.63 billion $ 498,296
5:14 AM $ 0.348
+0.14%
$ 2.61 billion $ 498,649
5:13 AM $ 0.347
+0.00%
$ 2.61 billion $ 499,061
5:12 AM $ 0.347
+0.00%
$ 2.61 billion $ 499,670
5:11 AM $ 0.347
+0.00%
$ 2.61 billion $ 499,963
5:10 AM $ 0.347
+0.00%
$ 2.61 billion $ 500,649
5:09 AM $ 0.347
-0.17%
$ 2.61 billion $ 500,452
5:08 AM $ 0.348
-0.32%
$ 2.61 billion $ 500,564
5:07 AM $ 0.349
+0.00%
$ 2.61 billion $ 500,564
5:06 AM $ 0.349
+0.00%
$ 2.61 billion $ 502,066
5:05 AM $ 0.349
+0.00%
$ 2.61 billion $ 503,412
5:04 AM $ 0.35
+0.29%
$ 2.62 billion $ 503,700
5:03 AM $ 0.349
+0.00%
$ 2.62 billion $ 505,499
5:02 AM $ 0.349
-0.03%
$ 2.62 billion $ 505,924
5:01 AM $ 0.349
+0.00%
$ 2.62 billion $ 506,515
5:00 AM $ 0.349
-0.20%
$ 2.62 billion $ 511,568
4:59 AM $ 0.349
+0.00%
$ 2.62 billion $ 514,338
4:58 AM $ 0.349
+0.26%
$ 2.62 billion $ 514,028
4:57 AM $ 0.348
-0.11%
$ 2.62 billion $ 513,882
4:56 AM $ 0.349
+0.00%
$ 2.62 billion $ 513,927
4:55 AM $ 0.349
+0.00%
$ 2.62 billion $ 513,927
4:54 AM $ 0.349
+0.00%
$ 2.62 billion $ 513,927
4:53 AM $ 0.349
+0.00%
$ 2.62 billion $ 514,475
4:52 AM $ 0.349
+0.00%
$ 2.62 billion $ 514,475
4:51 AM $ 0.349
-0.06%
$ 2.62 billion $ 514,710
4:50 AM $ 0.349
+0.00%
$ 2.62 billion $ 515,934