CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.311
-0.16%
$ 2.33 billion $ 220,847
7:19 AM $ 0.312
+0.19%
$ 2.34 billion $ 220,750
7:18 AM $ 0.311
+0.00%
$ 2.34 billion $ 220,750
7:17 AM $ 0.311
+0.00%
$ 2.34 billion $ 220,750
7:16 AM $ 0.311
-0.45%
$ 2.34 billion $ 220,791
7:15 AM $ 0.313
+0.00%
$ 2.34 billion $ 220,305
7:14 AM $ 0.313
+0.00%
$ 2.35 billion $ 220,305
7:13 AM $ 0.313
+0.00%
$ 2.35 billion $ 220,305
7:12 AM $ 0.313
+0.00%
$ 2.35 billion $ 220,467
7:11 AM $ 0.313
+0.19%
$ 2.35 billion $ 220,704
7:10 AM $ 0.312
+0.00%
$ 2.35 billion $ 220,944
7:09 AM $ 0.312
-0.26%
$ 2.34 billion $ 220,892
7:08 AM $ 0.313
+0.26%
$ 2.34 billion $ 220,892
7:07 AM $ 0.312
+0.00%
$ 2.34 billion $ 220,852
7:06 AM $ 0.312
+0.00%
$ 2.34 billion $ 220,852
7:05 AM $ 0.312
-0.13%
$ 2.34 billion $ 221,230
7:04 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,073
7:03 AM $ 0.312
-0.16%
$ 2.34 billion $ 221,776
7:02 AM $ 0.313
+0.00%
$ 2.34 billion $ 221,844
7:01 AM $ 0.313
+0.00%
$ 2.34 billion $ 221,844
7:00 AM $ 0.313
+0.10%
$ 2.34 billion $ 221,844
6:59 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,981
6:58 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,888
6:57 AM $ 0.311
+0.03%
$ 2.34 billion $ 221,902
6:56 AM $ 0.311
+0.00%
$ 2.34 billion $ 221,777
6:55 AM $ 0.311
+0.00%
$ 2.34 billion $ 221,777
6:54 AM $ 0.311
+0.00%
$ 2.34 billion $ 221,777
6:53 AM $ 0.311
-0.13%
$ 2.34 billion $ 221,829
6:52 AM $ 0.312
+0.13%
$ 2.34 billion $ 221,805
6:51 AM $ 0.311
+0.03%
$ 2.34 billion $ 221,790
6:50 AM $ 0.311
-0.10%
$ 2.34 billion $ 221,251
6:49 AM $ 0.312
+0.03%
$ 2.34 billion $ 221,077
6:48 AM $ 0.311
-0.26%
$ 2.34 billion $ 220,658
6:47 AM $ 0.312
+0.00%
$ 2.34 billion $ 220,676
6:46 AM $ 0.312
+0.00%
$ 2.34 billion $ 220,908
6:45 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,055
6:44 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,377
6:43 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,377
6:42 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,416
6:41 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,457
6:40 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,457
6:39 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:38 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:37 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:36 AM $ 0.312
+0.00%
$ 2.34 billion $ 221,593
6:35 AM $ 0.312
+0.00%
$ 2.34 billion $ 222,413
6:34 AM $ 0.312
+0.00%
$ 2.34 billion $ 222,413
6:33 AM $ 0.312
-0.26%
$ 2.34 billion $ 222,855
6:32 AM $ 0.313
+0.00%
$ 2.34 billion $ 222,934
6:31 AM $ 0.313
+0.00%
$ 2.34 billion $ 222,934