CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0₅8
-11.11%
$60,000 $2,903
Nov 9, 2024 $0.0₅9
+12.50%
$67,500 $2,298
Nov 8, 2024 $0.0₅8
-11.11%
$60,000 $729
Nov 7, 2024 $0.0₅9
+0.00%
$67,500 $2,153
Nov 6, 2024 $0.0₅8
+0.00%
$60,000 $916
Nov 5, 2024 $0.0₅9
+12.50%
$67,500 $1,704
Nov 4, 2024 $0.0₅7
-12.50%
$52,500 $347
Nov 3, 2024 $0.0₅8
-11.11%
$60,000 $2,740
Nov 2, 2024 $0.0₅7
-12.50%
$52,500 $886
Nov 1, 2024 $0.0₅8
+0.00%
$60,000 $1,237
Oct 31, 2024 $0.0₅7
-22.22%
$52,500 $594
Oct 30, 2024 $0.0₅9
+0.00%
$67,500 $1,796
Oct 29, 2024 $0.0₅9
+12.50%
$67,500 $2,564
Oct 28, 2024 $0.0₅8
+0.00%
$60,000 $1,999
Oct 27, 2024 $0.0₅9
+0.00%
$67,500 $104
Oct 26, 2024 $0.0₅9
-10.00%
$67,500 $2,443
Oct 25, 2024 $0.00001
+11.11%
$75,000 $1,859
Oct 24, 2024 $0.0₅9
-10.00%
$67,500 $578
Oct 23, 2024 $0.00001
+0.00%
$75,000 $292
Oct 22, 2024 $0.0₅9
+0.00%
$67,500 $1,255
Oct 21, 2024 $0.0₅9
+0.00%
$67,500 $1,900
Oct 20, 2024 $0.0₅9
-10.00%
$67,500 $2,008
Oct 19, 2024 $0.00001
+0.00%
$75,000 $808
Oct 18, 2024 $0.00001
+0.00%
$75,000 $954
Oct 17, 2024 $0.00001
+11.11%
$75,000 $8,537
Oct 16, 2024 $0.0₅9
-10.00%
$67,500 $1,623
Oct 15, 2024 $0.00001
+0.00%
$75,000 $2,055
Oct 14, 2024 $0.00001
+0.00%
$75,000 $2,829
Oct 13, 2024 $0.00001
+0.00%
$75,000 $5,956
Oct 12, 2024 $0.00001
+0.00%
$75,000 $5,385
Oct 11, 2024 $0.00001
+0.00%
$75,000 $5,972
Oct 10, 2024 $0.00001
+0.00%
$75,000 $6,216
Oct 9, 2024 $0.0₅9
-18.18%
$67,500 $10,959
Oct 8, 2024 $0.000011
-15.38%
$82,500 $5,108
Oct 7, 2024 $0.000013
+0.00%
$97,500 $6,576
Oct 6, 2024 $0.000013
+18.18%
$97,500 $5,967
Oct 5, 2024 $0.000012
+0.00%
$90,000 $726
Oct 4, 2024 $0.000011
-15.38%
$82,500 $7,132
Oct 3, 2024 $0.000013
-7.14%
$97,500 $6,050
Oct 2, 2024 $0.000014
-6.67%
$105,000 $2,727
Oct 1, 2024 $0.000014
-6.67%
$105,000 $10,856
Sep 30, 2024 $0.000015
+0.00%
$112,500 $11,119
Sep 29, 2024 $0.000015
+0.00%
$112,500 $2,910
Sep 28, 2024 $0.000015
+0.00%
$112,500 $3,151
Sep 27, 2024 $0.000016
+0.00%
$120,000 $7,427
Sep 26, 2024 $0.000016
+0.00%
$120,000 $8,876
Sep 25, 2024 $0.000016
+14.29%
$120,000 $4,237
Sep 24, 2024 $0.000014
-6.67%
$105,000 $7,913
Sep 23, 2024 $0.000015
+0.00%
$112,500 $7,876
Sep 22, 2024 $0.000015
+7.14%
$112,500 $7,445