CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000022
-12.00%
$ 165,000 $ 12,342
Sep 5, 2024 $ 0.000025
+13.64%
$ 187,500 $ 38,649
Sep 4, 2024 $ 0.000022
+4.76%
$ 165,000 $ 48,972
Sep 3, 2024 $ 0.000021
+23.53%
$ 157,500 $ 55,505
Sep 2, 2024 $ 0.000017
-5.56%
$ 127,500 $ 15,523
Sep 1, 2024 $ 0.000018
-10.00%
$ 135,000 $ 7,074
Aug 31, 2024 $ 0.00002
+5.26%
$ 150,000 $ 4,993
Aug 30, 2024 $ 0.000019
+0.00%
$ 142,500 $ 6,347
Aug 29, 2024 $ 0.000019
-9.52%
$ 142,500 $ 37,922
Aug 28, 2024 $ 0.000021
+23.53%
$ 157,500 $ 49,127
Aug 27, 2024 $ 0.000018
+0.00%
$ 135,000 $ 17,010
Aug 26, 2024 $ 0.000018
+5.88%
$ 135,000 $ 14,626
Aug 25, 2024 $ 0.000017
-5.56%
$ 127,500 $ 45,984
Aug 24, 2024 $ 0.000019
+5.56%
$ 142,500 $ 30,540
Aug 23, 2024 $ 0.000019
+0.00%
$ 142,500 $ 48,950
Aug 22, 2024 $ 0.00002
-4.76%
$ 150,000 $ 72,875
Aug 21, 2024 $ 0.000021
-8.70%
$ 157,500 $ 61,375
Aug 20, 2024 $ 0.000023
+0.00%
$ 172,500 $ 40,342
Aug 19, 2024 $ 0.000023
+4.55%
$ 172,500 $ 47,329
Aug 18, 2024 $ 0.000022
-12.00%
$ 165,000 $ 57,886
Aug 17, 2024 $ 0.000025
+0.00%
$ 187,500 $ 29,167
Aug 16, 2024 $ 0.000025
-3.85%
$ 187,500 $ 57,131
Aug 15, 2024 $ 0.000026
+0.00%
$ 195,000 $ 47,970
Aug 14, 2024 $ 0.000026
-3.70%
$ 195,000 $ 71,463
Aug 13, 2024 $ 0.000028
+3.70%
$ 210,000 $ 99,299
Aug 12, 2024 $ 0.000027
+8.00%
$ 202,500 $ 91,966
Aug 11, 2024 $ 0.000025
-7.41%
$ 187,500 $ 71,867
Aug 10, 2024 $ 0.000027
+3.85%
$ 202,500 $ 186,888
Aug 9, 2024 $ 0.000026
-13.33%
$ 195,000 $ 629,227
Aug 8, 2024 $ 0.00003
-40.00%
$ 225,000 $ 2.81 million
Aug 7, 2024 $ 0.00005
-33.33%
$ 375,000 $ 7.43 million
Aug 6, 2024 $ 0.000075
-66.22%
$ 562,500 $ 3.51 million
Aug 5, 2024 $ 0.000205
-59.57%
$ 1.54 million $ 9.6 million
Aug 4, 2024 $ 0.000471
-55.77%
$ 3.53 million $ 11.53 million
Aug 3, 2024 $ 0.000972
-68.65%
$ 7.29 million $ 12.76 million
Aug 2, 2024 $ 0.00296
-65.10%
$ 22.2 million $ 10.23 million
Download