CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.291
+2.18%
$ 2.18 billion $ 78,754
May 30, 3 AM $ 0.285
-0.66%
$ 2.14 billion $ 75,753
May 30, 2 AM $ 0.287
-0.03%
$ 2.15 billion $ 76,245
May 30, 1 AM $ 0.287
+0.74%
$ 2.15 billion $ 77,597
May 30, 12 AM $ 0.285
+0.78%
$ 2.14 billion $ 75,048
May 29, 11 PM $ 0.283
-0.11%
$ 2.12 billion $ 72,128
May 29, 10 PM $ 0.283
+0.68%
$ 2.12 billion $ 72,164
May 29, 9 PM $ 0.282
-0.81%
$ 2.12 billion $ 70,861
May 29, 8 PM $ 0.284
+1.03%
$ 2.13 billion $ 71,584
May 29, 7 PM $ 0.282
-0.07%
$ 2.12 billion $ 68,897
May 29, 6 PM $ 0.282
-0.84%
$ 2.11 billion $ 79,669
May 29, 5 PM $ 0.284
-0.32%
$ 2.13 billion $ 77,956
May 29, 4 PM $ 0.284
+0.28%
$ 2.13 billion $ 73,154
May 29, 3 PM $ 0.283
+1.40%
$ 2.12 billion $ 81,452
May 29, 2 PM $ 0.279
-0.32%
$ 2.1 billion $ 82,282
May 29, 1 PM $ 0.28
+1.15%
$ 2.1 billion $ 92,657
May 29, 12 PM $ 0.277
-0.57%
$ 2.08 billion $ 95,197
May 29, 11 AM $ 0.278
-0.54%
$ 2.09 billion $ 94,533
May 29, 10 AM $ 0.28
-0.46%
$ 2.1 billion $ 92,477
May 29, 9 AM $ 0.281
-0.25%
$ 2.11 billion $ 93,107
May 29, 8 AM $ 0.282
+0.43%
$ 2.11 billion $ 100,966
May 29, 7 AM $ 0.281
-1.02%
$ 2.11 billion $ 103,549
May 29, 6 AM $ 0.284
+1.39%
$ 2.13 billion $ 107,720
May 29, 5 AM $ 0.281
-0.74%
$ 2.1 billion $ 105,731
May 29, 4 AM $ 0.283
+0.86%
$ 2.12 billion $ 117,501
May 29, 3 AM $ 0.28
-0.28%
$ 2.1 billion $ 136,456
May 29, 2 AM $ 0.281
-0.74%
$ 2.11 billion $ 156,280
May 29, 1 AM $ 0.283
-0.74%
$ 2.12 billion $ 156,983
May 29, 12 AM $ 0.285
+0.53%
$ 2.14 billion $ 160,235
May 28, 11 PM $ 0.284
+0.14%
$ 2.13 billion $ 163,120
May 28, 10 PM $ 0.283
-0.46%
$ 2.12 billion $ 164,668
May 28, 9 PM $ 0.285
+0.57%
$ 2.13 billion $ 169,095
May 28, 8 PM $ 0.283
+0.57%
$ 2.12 billion $ 190,347
May 28, 7 PM $ 0.281
-0.92%
$ 2.11 billion $ 192,707
May 28, 6 PM $ 0.284
-0.21%
$ 2.13 billion $ 182,245
May 28, 5 PM $ 0.285
-0.52%
$ 2.13 billion $ 181,917
May 28, 4 PM $ 0.286
+0.70%
$ 2.15 billion $ 185,300
May 28, 3 PM $ 0.284
+0.74%
$ 2.13 billion $ 183,212
May 28, 2 PM $ 0.282
+1.22%
$ 2.12 billion $ 182,605
May 28, 1 PM $ 0.28
+0.72%
$ 2.1 billion $ 173,113
May 28, 12 PM $ 0.278
+0.25%
$ 2.08 billion $ 172,280
May 28, 11 AM $ 0.277
+0.11%
$ 2.08 billion $ 174,462
May 28, 10 AM $ 0.276
-1.32%
$ 2.07 billion $ 178,068
May 28, 9 AM $ 0.28
+2.00%
$ 2.1 billion $ 177,918
May 28, 8 AM $ 0.275
+0.07%
$ 2.06 billion $ 170,311
May 28, 7 AM $ 0.274
+0.62%
$ 2.06 billion $ 166,790
May 28, 6 AM $ 0.273
+0.41%
$ 2.04 billion $ 165,749
May 28, 5 AM $ 0.272
-0.37%
$ 2.04 billion $ 160,241
May 28, 4 AM $ 0.273
-0.04%
$ 2.04 billion $ 150,793
May 28, 3 AM $ 0.273
-6.36%
$ 2.04 billion $ 141,513