CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.271
-0.07%
$ 2.03 billion $ 265,504
Mar 29, 6 PM $ 0.271
-0.40%
$ 2.03 billion $ 260,325
Mar 29, 5 PM $ 0.274
+1.41%
$ 2.05 billion $ 250,960
Mar 29, 4 PM $ 0.27
-1.89%
$ 2.02 billion $ 240,305
Mar 29, 3 PM $ 0.275
+1.70%
$ 2.06 billion $ 228,209
Mar 29, 2 PM $ 0.269
+0.82%
$ 2.02 billion $ 160,692
Mar 29, 1 PM $ 0.267
+0.72%
$ 2 billion $ 152,921
Mar 29, 12 PM $ 0.265
-0.08%
$ 1.99 billion $ 143,466
Mar 29, 11 AM $ 0.266
+0.26%
$ 1.99 billion $ 142,243
Mar 29, 10 AM $ 0.265
-0.45%
$ 1.99 billion $ 143,395
Mar 29, 9 AM $ 0.266
-0.26%
$ 1.99 billion $ 139,570
Mar 29, 8 AM $ 0.267
+0.19%
$ 2 billion $ 134,849
Mar 29, 7 AM $ 0.267
-1.00%
$ 2 billion $ 138,003
Mar 29, 6 AM $ 0.269
+0.41%
$ 2.02 billion $ 138,301
Mar 29, 5 AM $ 0.268
-0.11%
$ 2.01 billion $ 149,570
Mar 29, 4 AM $ 0.268
+0.34%
$ 2.01 billion $ 154,305
Mar 29, 3 AM $ 0.268
+0.26%
$ 2.01 billion $ 153,987
Mar 29, 2 AM $ 0.267
+0.15%
$ 2 billion $ 157,371
Mar 29, 1 AM $ 0.267
+0.26%
$ 2 billion $ 159,485
Mar 29, 12 AM $ 0.266
-0.23%
$ 1.99 billion $ 157,573
Mar 28, 11 PM $ 0.266
-0.26%
$ 2 billion $ 157,107
Mar 28, 10 PM $ 0.267
+0.15%
$ 2 billion $ 158,835
Mar 28, 9 PM $ 0.267
-0.41%
$ 2 billion $ 156,859
Mar 28, 8 PM $ 0.268
-0.07%
$ 2.01 billion $ 163,396
Mar 28, 7 PM $ 0.268
-0.30%
$ 2.01 billion $ 163,504
Mar 28, 6 PM $ 0.269
+0.49%
$ 2.01 billion $ 162,580
Mar 28, 5 PM $ 0.267
-0.41%
$ 2 billion $ 178,510
Mar 28, 4 PM $ 0.268
+0.52%
$ 2.01 billion $ 177,981
Mar 28, 3 PM $ 0.267
+0.41%
$ 2 billion $ 171,349
Mar 28, 2 PM $ 0.266
-0.11%
$ 1.99 billion $ 175,905
Mar 28, 1 PM $ 0.266
+0.76%
$ 2 billion $ 181,269
Mar 28, 12 PM $ 0.264
+0.04%
$ 1.98 billion $ 175,624
Mar 28, 11 AM $ 0.264
+0.15%
$ 1.98 billion $ 179,363
Mar 28, 10 AM $ 0.264
+0.15%
$ 1.98 billion $ 181,615
Mar 28, 9 AM $ 0.263
-0.23%
$ 1.97 billion $ 194,953
Mar 28, 8 AM $ 0.264
+0.08%
$ 1.98 billion $ 195,663
Mar 28, 7 AM $ 0.264
+0.30%
$ 1.98 billion $ 200,635
Mar 28, 6 AM $ 0.263
+0.00%
$ 1.97 billion $ 200,585
Mar 28, 5 AM $ 0.263
+0.30%
$ 1.97 billion $ 190,159
Mar 28, 4 AM $ 0.262
+0.46%
$ 1.96 billion $ 185,397
Mar 28, 3 AM $ 0.261
-0.08%
$ 1.96 billion $ 186,801
Mar 28, 2 AM $ 0.261
-0.42%
$ 1.96 billion $ 184,828
Mar 28, 1 AM $ 0.262
-0.46%
$ 1.97 billion $ 182,462
Mar 28, 12 AM $ 0.263
-0.04%
$ 1.97 billion $ 183,416
Mar 27, 11 PM $ 0.263
-0.34%
$ 1.97 billion $ 184,168
Mar 27, 10 PM $ 0.264
-0.71%
$ 1.98 billion $ 181,469
Mar 27, 9 PM $ 0.266
+0.53%
$ 2 billion $ 172,505
Mar 27, 8 PM $ 0.265
+0.57%
$ 1.99 billion $ 164,103
Mar 27, 7 PM $ 0.264
+0.76%
$ 1.98 billion $ 164,747
Mar 27, 6 PM $ 0.262
-0.42%
$ 1.96 billion $ 168,312