CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.329
+0.40%
$2.46 billion $195,682
Aug 3, 8 AM $0.327
-0.40%
$2.45 billion $196,805
Aug 3, 7 AM $0.329
-0.79%
$2.46 billion $200,334
Aug 3, 6 AM $0.331
-1.75%
$2.48 billion $198,642
Aug 3, 5 AM $0.337
-0.21%
$2.53 billion $196,888
Aug 3, 4 AM $0.338
-0.21%
$2.53 billion $196,814
Aug 3, 3 AM $0.338
+0.83%
$2.54 billion $197,676
Aug 3, 2 AM $0.336
-0.36%
$2.52 billion $174,678
Aug 3, 1 AM $0.337
-1.49%
$2.53 billion $170,557
Aug 3, 12 AM $0.342
+1.48%
$2.56 billion $168,232
Aug 2, 11 PM $0.338
-0.91%
$2.53 billion $163,532
Aug 2, 10 PM $0.341
+0.98%
$2.55 billion $159,171
Aug 2, 9 PM $0.337
+0.78%
$2.53 billion $162,811
Aug 2, 8 PM $0.335
-0.03%
$2.51 billion $163,072
Aug 2, 7 PM $0.335
-0.33%
$2.51 billion $166,143
Aug 2, 6 PM $0.336
-0.12%
$2.52 billion $165,583
Aug 2, 5 PM $0.337
-0.33%
$2.52 billion $177,217
Aug 2, 4 PM $0.338
+0.27%
$2.53 billion $176,851
Aug 2, 3 PM $0.337
+0.30%
$2.53 billion $183,080
Aug 2, 2 PM $0.336
-0.91%
$2.52 billion $188,226
Aug 2, 1 PM $0.339
+0.30%
$2.54 billion $193,917
Aug 2, 12 PM $0.338
+0.72%
$2.53 billion $189,109
Aug 2, 11 AM $0.336
+0.99%
$2.52 billion $185,897
Aug 2, 10 AM $0.333
+0.88%
$2.5 billion $170,367
Aug 2, 9 AM $0.33
+1.01%
$2.48 billion $173,240
Aug 2, 8 AM $0.327
-0.12%
$2.46 billion $166,631
Aug 2, 7 AM $0.328
+0.28%
$2.46 billion $166,304
Aug 2, 6 AM $0.327
-1.03%
$2.45 billion $165,520
Aug 2, 5 AM $0.331
-1.05%
$2.48 billion $162,331
Aug 2, 4 AM $0.334
+0.33%
$2.51 billion $159,970
Aug 2, 3 AM $0.333
+0.76%
$2.5 billion $161,639
Aug 2, 2 AM $0.331
+0.00%
$2.48 billion $161,684
Aug 2, 1 AM $0.331
-0.69%
$2.48 billion $165,491
Aug 2, 12 AM $0.333
+0.79%
$2.5 billion $165,385
Aug 1, 11 PM $0.33
+0.61%
$2.48 billion $165,466
Aug 1, 10 PM $0.328
-0.33%
$2.46 billion $165,376
Aug 1, 9 PM $0.33
+0.83%
$2.47 billion $159,918
Aug 1, 8 PM $0.327
-0.91%
$2.45 billion $160,592
Aug 1, 7 PM $0.33
-1.32%
$2.47 billion $158,540
Aug 1, 6 PM $0.334
+0.97%
$2.51 billion $156,414
Aug 1, 5 PM $0.331
-0.75%
$2.48 billion $145,230
Aug 1, 4 PM $0.334
-0.95%
$2.5 billion $141,423
Aug 1, 3 PM $0.337
-0.77%
$2.53 billion $136,935
Aug 1, 2 PM $0.339
+1.92%
$2.54 billion $128,611
Aug 1, 1 PM $0.333
+1.84%
$2.5 billion $124,250
Aug 1, 12 PM $0.327
-0.09%
$2.45 billion $159,799
Aug 1, 11 AM $0.327
+0.12%
$2.45 billion $165,703
Aug 1, 10 AM $0.327
-0.06%
$2.45 billion $173,170
Aug 1, 9 AM $0.327
-0.34%
$2.45 billion $176,257
Aug 1, 8 AM $0.328
+0.80%
$2.46 billion $179,538