CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.309
+0.00%
$ 2.33 billion $ 227,311
8:00 AM $ 0.309
+0.00%
$ 2.33 billion $ 227,548
7:59 AM $ 0.309
+0.00%
$ 2.32 billion $ 227,548
7:58 AM $ 0.309
+0.00%
$ 2.32 billion $ 227,548
7:57 AM $ 0.309
+0.00%
$ 2.32 billion $ 227,548
7:56 AM $ 0.309
+0.00%
$ 2.32 billion $ 227,699
7:55 AM $ 0.309
+0.00%
$ 2.32 billion $ 228,898
7:54 AM $ 0.309
+0.00%
$ 2.32 billion $ 228,898
7:53 AM $ 0.309
+0.00%
$ 2.32 billion $ 228,898
7:52 AM $ 0.309
-0.23%
$ 2.32 billion $ 231,288
7:51 AM $ 0.31
+0.13%
$ 2.32 billion $ 231,310
7:50 AM $ 0.31
-0.23%
$ 2.32 billion $ 228,332
7:49 AM $ 0.31
+0.16%
$ 2.32 billion $ 227,391
7:48 AM $ 0.309
+0.06%
$ 2.32 billion $ 227,391
7:47 AM $ 0.309
-0.06%
$ 2.32 billion $ 227,254
7:46 AM $ 0.309
+0.00%
$ 2.32 billion $ 227,363
7:45 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,844
7:44 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,844
7:43 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,895
7:42 AM $ 0.31
+0.16%
$ 2.32 billion $ 227,895
7:41 AM $ 0.309
-0.19%
$ 2.32 billion $ 227,751
7:40 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,751
7:39 AM $ 0.309
-0.16%
$ 2.32 billion $ 228,351
7:38 AM $ 0.309
+0.00%
$ 2.32 billion $ 228,104
7:37 AM $ 0.309
-0.16%
$ 2.32 billion $ 228,104
7:36 AM $ 0.31
-0.10%
$ 2.32 billion $ 227,970
7:35 AM $ 0.31
-0.16%
$ 2.32 billion $ 227,916
7:34 AM $ 0.31
+0.00%
$ 2.33 billion $ 227,910
7:33 AM $ 0.31
+0.00%
$ 2.33 billion $ 227,910
7:32 AM $ 0.31
+0.00%
$ 2.33 billion $ 227,910
7:31 AM $ 0.31
+0.00%
$ 2.33 billion $ 227,910
7:30 AM $ 0.31
-0.19%
$ 2.33 billion $ 227,910
7:29 AM $ 0.311
-0.03%
$ 2.33 billion $ 221,560
7:28 AM $ 0.311
-0.03%
$ 2.33 billion $ 221,308
7:27 AM $ 0.311
+0.00%
$ 2.33 billion $ 221,308
7:26 AM $ 0.311
+0.23%
$ 2.33 billion $ 221,241
7:25 AM $ 0.31
+0.00%
$ 2.33 billion $ 221,221
7:24 AM $ 0.31
-0.26%
$ 2.33 billion $ 221,320
7:23 AM $ 0.311
+0.00%
$ 2.33 billion $ 221,320
7:22 AM $ 0.311
-0.06%
$ 2.33 billion $ 221,320
7:21 AM $ 0.311
-0.16%
$ 2.33 billion $ 220,857
7:20 AM $ 0.311
-0.16%
$ 2.33 billion $ 220,847
7:19 AM $ 0.312
+0.19%
$ 2.34 billion $ 220,750
7:18 AM $ 0.311
+0.00%
$ 2.34 billion $ 220,750
7:17 AM $ 0.311
+0.00%
$ 2.34 billion $ 220,750
7:16 AM $ 0.311
-0.45%
$ 2.34 billion $ 220,791
7:15 AM $ 0.313
+0.00%
$ 2.34 billion $ 220,305
7:14 AM $ 0.313
+0.00%
$ 2.35 billion $ 220,305
7:13 AM $ 0.313
+0.00%
$ 2.35 billion $ 220,305
7:12 AM $ 0.313
+0.00%
$ 2.35 billion $ 220,467