CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.296
+0.00%
$2.22 billion $124,229
11:09 PM $0.296
+0.00%
$2.22 billion $124,229
11:08 PM $0.296
+0.07%
$2.22 billion $124,420
11:07 PM $0.296
+0.00%
$2.22 billion $123,665
11:06 PM $0.296
-0.10%
$2.22 billion $123,665
11:05 PM $0.296
+0.00%
$2.22 billion $123,672
11:04 PM $0.296
+0.00%
$2.22 billion $123,629
11:03 PM $0.296
+0.00%
$2.22 billion $123,283
11:02 PM $0.296
+0.00%
$2.22 billion $123,464
11:01 PM $0.296
+0.00%
$2.22 billion $123,464
11:00 PM $0.296
+0.00%
$2.22 billion $123,550
10:59 PM $0.296
+0.00%
$2.22 billion $123,550
10:58 PM $0.296
+0.00%
$2.22 billion $123,550
10:57 PM $0.296
+0.00%
$2.22 billion $123,550
10:56 PM $0.296
+0.00%
$2.22 billion $123,550
10:55 PM $0.296
+0.10%
$2.22 billion $123,550
10:54 PM $0.296
+0.00%
$2.22 billion $123,524
10:53 PM $0.296
+0.00%
$2.22 billion $123,524
10:52 PM $0.296
+0.00%
$2.22 billion $123,524
10:51 PM $0.296
+0.00%
$2.22 billion $123,489
10:50 PM $0.296
+0.00%
$2.22 billion $123,489
10:49 PM $0.296
+0.00%
$2.22 billion $123,489
10:48 PM $0.296
+0.00%
$2.22 billion $125,288
10:47 PM $0.296
-0.40%
$2.22 billion $125,336
10:46 PM $0.297
+0.00%
$2.22 billion $125,272
10:45 PM $0.297
+0.00%
$2.22 billion $125,272
10:44 PM $0.297
+0.00%
$2.23 billion $125,272
10:43 PM $0.297
+0.00%
$2.23 billion $125,272
10:42 PM $0.297
+0.00%
$2.23 billion $125,272
10:41 PM $0.297
+0.00%
$2.23 billion $125,272
10:40 PM $0.297
+0.00%
$2.23 billion $125,272
10:39 PM $0.297
+0.00%
$2.23 billion $125,272
10:38 PM $0.297
+0.00%
$2.23 billion $125,320
10:37 PM $0.297
+0.00%
$2.23 billion $125,320
10:36 PM $0.297
+0.00%
$2.23 billion $125,339
10:35 PM $0.297
+0.00%
$2.23 billion $125,339
10:34 PM $0.297
+0.00%
$2.23 billion $125,345
10:33 PM $0.297
+0.00%
$2.23 billion $125,345
10:32 PM $0.297
+0.00%
$2.23 billion $125,345
10:31 PM $0.297
+0.00%
$2.23 billion $125,345
10:30 PM $0.297
+0.00%
$2.23 billion $125,345
10:29 PM $0.297
+0.00%
$2.23 billion $125,345
10:28 PM $0.297
+0.00%
$2.23 billion $125,484
10:27 PM $0.297
+0.00%
$2.23 billion $125,484
10:26 PM $0.297
+0.00%
$2.23 billion $125,484
10:25 PM $0.297
+0.00%
$2.23 billion $125,491
10:24 PM $0.297
-0.37%
$2.23 billion $125,491
10:23 PM $0.298
+0.00%
$2.23 billion $125,469
10:22 PM $0.298
+0.00%
$2.23 billion $125,470
10:21 PM $0.298
+0.00%
$2.23 billion $126,120