CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.355
+0.08%
$ 2.66 billion $ 488,699
6:16 AM $ 0.355
+0.03%
$ 2.66 billion $ 490,382
6:15 AM $ 0.354
+0.00%
$ 2.66 billion $ 490,273
6:14 AM $ 0.354
+0.06%
$ 2.65 billion $ 490,583
6:13 AM $ 0.354
-0.08%
$ 2.65 billion $ 490,579
6:12 AM $ 0.354
+0.31%
$ 2.65 billion $ 490,442
6:11 AM $ 0.353
+0.00%
$ 2.65 billion $ 490,442
6:10 AM $ 0.353
-0.06%
$ 2.65 billion $ 490,419
6:09 AM $ 0.354
-0.11%
$ 2.65 billion $ 489,852
6:08 AM $ 0.354
+0.06%
$ 2.65 billion $ 490,231
6:07 AM $ 0.354
+0.20%
$ 2.65 billion $ 489,670
6:06 AM $ 0.353
+0.00%
$ 2.65 billion $ 489,670
6:05 AM $ 0.353
-0.08%
$ 2.65 billion $ 490,013
6:04 AM $ 0.353
+0.08%
$ 2.65 billion $ 490,046
6:03 AM $ 0.353
+0.03%
$ 2.65 billion $ 490,046
6:02 AM $ 0.353
+0.00%
$ 2.65 billion $ 489,742
6:01 AM $ 0.353
+0.00%
$ 2.65 billion $ 489,468
6:00 AM $ 0.353
-0.08%
$ 2.65 billion $ 490,779
5:59 AM $ 0.353
+0.00%
$ 2.65 billion $ 490,888
5:58 AM $ 0.353
+0.00%
$ 2.65 billion $ 491,227
5:57 AM $ 0.353
+0.00%
$ 2.65 billion $ 491,227
5:56 AM $ 0.353
+0.17%
$ 2.65 billion $ 491,270
5:55 AM $ 0.353
+0.00%
$ 2.65 billion $ 491,248
5:54 AM $ 0.353
+0.11%
$ 2.65 billion $ 491,344
5:53 AM $ 0.352
-0.03%
$ 2.65 billion $ 491,393
5:52 AM $ 0.352
+0.03%
$ 2.65 billion $ 491,079
5:51 AM $ 0.352
-0.03%
$ 2.65 billion $ 491,079
5:50 AM $ 0.353
+0.00%
$ 2.65 billion $ 490,872
5:49 AM $ 0.353
+0.00%
$ 2.65 billion $ 490,759
5:48 AM $ 0.353
-0.14%
$ 2.65 billion $ 490,651
5:47 AM $ 0.353
+0.14%
$ 2.65 billion $ 494,267
5:46 AM $ 0.354
+0.17%
$ 2.65 billion $ 494,398
5:45 AM $ 0.353
-0.06%
$ 2.65 billion $ 494,398
5:44 AM $ 0.353
+0.00%
$ 2.65 billion $ 494,310
5:43 AM $ 0.353
+0.00%
$ 2.65 billion $ 494,521
5:42 AM $ 0.353
+0.14%
$ 2.65 billion $ 494,167
5:41 AM $ 0.353
+0.00%
$ 2.65 billion $ 494,167
5:40 AM $ 0.353
+0.11%
$ 2.65 billion $ 496,036
5:39 AM $ 0.353
+0.00%
$ 2.64 billion $ 497,662
5:38 AM $ 0.353
-0.37%
$ 2.64 billion $ 497,034
5:37 AM $ 0.354
+0.11%
$ 2.64 billion $ 496,834
5:36 AM $ 0.353
-0.23%
$ 2.64 billion $ 496,242
5:35 AM $ 0.354
-0.03%
$ 2.64 billion $ 496,189
5:34 AM $ 0.354
+0.20%
$ 2.66 billion $ 496,189
5:33 AM $ 0.354
+0.06%
$ 2.66 billion $ 495,919
5:32 AM $ 0.353
+0.11%
$ 2.66 billion $ 495,934
5:31 AM $ 0.353
+0.26%
$ 2.66 billion $ 496,031
5:30 AM $ 0.352
-0.14%
$ 2.66 billion $ 495,902
5:29 AM $ 0.353
-0.17%
$ 2.65 billion $ 495,992
5:28 AM $ 0.353
+0.17%
$ 2.65 billion $ 495,933