CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000014
-6.67%
$105,000 $11,309
Sep 20, 2024 $0.000015
+0.00%
$112,500 $6,492
Sep 19, 2024 $0.000015
-16.67%
$112,500 $23,330
Sep 18, 2024 $0.000018
+20.00%
$135,000 $12,396
Sep 17, 2024 $0.000015
-6.25%
$112,500 $6,670
Sep 16, 2024 $0.000016
-5.88%
$120,000 $8,102
Sep 15, 2024 $0.000017
+13.33%
$127,500 $6,741
Sep 14, 2024 $0.000015
+7.14%
$112,500 $10,824
Sep 13, 2024 $0.000015
-6.25%
$112,500 $9,266
Sep 12, 2024 $0.000016
+0.00%
$120,000 $7,141
Sep 11, 2024 $0.000016
+0.00%
$120,000 $9,689
Sep 10, 2024 $0.000016
-5.88%
$120,000 $32,072
Sep 9, 2024 $0.000017
-10.53%
$127,500 $65,378
Sep 8, 2024 $0.000019
-9.52%
$142,500 $69,284
Sep 7, 2024 $0.000021
-4.55%
$157,500 $1.23 million
Sep 6, 2024 $0.000022
-12.00%
$165,000 $12,342
Sep 5, 2024 $0.000025
+13.64%
$187,500 $38,649
Sep 4, 2024 $0.000022
+4.76%
$165,000 $48,972
Sep 3, 2024 $0.000021
+23.53%
$157,500 $55,505
Sep 2, 2024 $0.000017
-5.56%
$127,500 $15,523
Sep 1, 2024 $0.000018
-10.00%
$135,000 $7,074
Aug 31, 2024 $0.00002
+5.26%
$150,000 $4,993
Aug 30, 2024 $0.000019
+0.00%
$142,500 $6,347
Aug 29, 2024 $0.000019
-9.52%
$142,500 $37,922
Aug 28, 2024 $0.000021
+23.53%
$157,500 $49,127
Aug 27, 2024 $0.000018
+0.00%
$135,000 $17,010
Aug 26, 2024 $0.000018
+5.88%
$135,000 $14,626
Aug 25, 2024 $0.000017
-5.56%
$127,500 $45,984
Aug 24, 2024 $0.000019
+5.56%
$142,500 $30,540
Aug 23, 2024 $0.000019
+0.00%
$142,500 $48,950
Aug 22, 2024 $0.00002
-4.76%
$150,000 $72,875
Aug 21, 2024 $0.000021
-8.70%
$157,500 $61,375
Aug 20, 2024 $0.000023
+0.00%
$172,500 $40,342
Aug 19, 2024 $0.000023
+4.55%
$172,500 $47,329
Aug 18, 2024 $0.000022
-12.00%
$165,000 $57,886
Aug 17, 2024 $0.000025
+0.00%
$187,500 $29,167
Aug 16, 2024 $0.000025
-3.85%
$187,500 $57,131
Aug 15, 2024 $0.000026
+0.00%
$195,000 $47,970
Aug 14, 2024 $0.000026
-3.70%
$195,000 $71,463
Aug 13, 2024 $0.000028
+3.70%
$210,000 $99,299
Aug 12, 2024 $0.000027
+8.00%
$202,500 $91,966
Aug 11, 2024 $0.000025
-7.41%
$187,500 $71,867
Aug 10, 2024 $0.000027
+3.85%
$202,500 $186,888
Aug 9, 2024 $0.000026
-13.33%
$195,000 $629,227
Aug 8, 2024 $0.00003
-40.00%
$225,000 $2.81 million
Aug 7, 2024 $0.00005
-33.33%
$375,000 $7.43 million
Aug 6, 2024 $0.000075
-66.22%
$562,500 $3.51 million
Aug 5, 2024 $0.000205
-59.57%
$1.54 million $9.6 million
Aug 4, 2024 $0.000471
-55.77%
$3.53 million $11.53 million
Aug 3, 2024 $0.000972
-68.65%
$7.29 million $12.76 million