CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.326
-0.70%
$2.44 billion $175,679
Aug 1, 6 AM $0.328
+0.21%
$2.46 billion $180,481
Aug 1, 5 AM $0.327
+1.18%
$2.45 billion $187,124
Aug 1, 4 AM $0.323
-0.22%
$2.42 billion $184,002
Aug 1, 3 AM $0.324
+1.06%
$2.43 billion $182,276
Aug 1, 2 AM $0.321
-1.14%
$2.4 billion $183,749
Aug 1, 1 AM $0.324
+1.50%
$2.43 billion $180,792
Aug 1, 12 AM $0.32
+0.22%
$2.4 billion $182,982
Jul 31, 11 PM $0.319
+0.31%
$2.39 billion $182,699
Jul 31, 10 PM $0.318
+0.13%
$2.38 billion $185,804
Jul 31, 9 PM $0.317
-0.31%
$2.38 billion $190,860
Jul 31, 8 PM $0.318
+0.06%
$2.39 billion $189,739
Jul 31, 7 PM $0.318
-0.56%
$2.38 billion $193,673
Jul 31, 6 PM $0.32
-0.59%
$2.4 billion $204,481
Jul 31, 5 PM $0.322
+0.85%
$2.41 billion $206,836
Jul 31, 4 PM $0.319
-0.19%
$2.39 billion $205,035
Jul 31, 3 PM $0.32
+1.24%
$2.4 billion $206,073
Jul 31, 2 PM $0.316
-1.71%
$2.37 billion $221,192
Jul 31, 1 PM $0.321
-1.56%
$2.41 billion $213,312
Jul 31, 12 PM $0.326
+0.06%
$2.45 billion $181,894
Jul 31, 11 AM $0.326
-0.94%
$2.45 billion $176,260
Jul 31, 10 AM $0.33
-0.54%
$2.47 billion $167,504
Jul 31, 9 AM $0.331
+0.73%
$2.48 billion $164,774
Jul 31, 8 AM $0.329
-0.03%
$2.47 billion $163,158
Jul 31, 7 AM $0.329
+0.86%
$2.47 billion $159,522
Jul 31, 6 AM $0.326
-1.15%
$2.45 billion $165,484
Jul 31, 5 AM $0.33
+0.49%
$2.48 billion $161,049
Jul 31, 4 AM $0.328
-0.97%
$2.46 billion $176,656
Jul 31, 3 AM $0.332
-0.54%
$2.49 billion $189,704
Jul 31, 2 AM $0.334
+0.60%
$2.5 billion $204,868
Jul 31, 1 AM $0.332
+0.97%
$2.49 billion $216,394
Jul 31, 12 AM $0.329
+0.03%
$2.46 billion $215,352
Jul 30, 11 PM $0.329
+0.09%
$2.47 billion $217,160
Jul 30, 10 PM $0.329
-0.24%
$2.46 billion $215,245
Jul 30, 9 PM $0.329
+0.98%
$2.47 billion $216,184
Jul 30, 8 PM $0.326
+1.40%
$2.44 billion $219,360
Jul 30, 7 PM $0.322
-0.83%
$2.41 billion $231,645
Jul 30, 6 PM $0.324
-0.92%
$2.43 billion $228,349
Jul 30, 5 PM $0.327
-1.09%
$2.45 billion $231,506
Jul 30, 4 PM $0.33
+1.23%
$2.48 billion $275,507
Jul 30, 3 PM $0.326
-0.64%
$2.45 billion $302,605
Jul 30, 2 PM $0.328
-1.02%
$2.46 billion $319,072
Jul 30, 1 PM $0.332
-0.66%
$2.49 billion $338,753
Jul 30, 12 PM $0.334
+0.97%
$2.5 billion $360,685
Jul 30, 11 AM $0.331
+0.30%
$2.48 billion $381,202
Jul 30, 10 AM $0.33
-0.87%
$2.48 billion $392,232
Jul 30, 9 AM $0.333
+0.15%
$2.5 billion $398,889
Jul 30, 8 AM $0.333
+0.57%
$2.49 billion $413,511
Jul 30, 7 AM $0.331
-1.72%
$2.48 billion $430,735
Jul 30, 6 AM $0.337
-0.56%
$2.52 billion $454,196