CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.265
+0.57%
$ 1.99 billion $ 164,103
Mar 27, 7 PM $ 0.264
+0.76%
$ 1.98 billion $ 164,747
Mar 27, 6 PM $ 0.262
-0.42%
$ 1.96 billion $ 168,312
Mar 27, 5 PM $ 0.263
+0.15%
$ 1.97 billion $ 178,200
Mar 27, 4 PM $ 0.262
+0.15%
$ 1.97 billion $ 181,223
Mar 27, 3 PM $ 0.262
+0.50%
$ 1.97 billion $ 189,498
Mar 27, 2 PM $ 0.261
-0.04%
$ 1.96 billion $ 190,219
Mar 27, 1 PM $ 0.261
-0.27%
$ 1.96 billion $ 197,215
Mar 27, 12 PM $ 0.262
+0.34%
$ 1.97 billion $ 197,231
Mar 27, 11 AM $ 0.261
+0.35%
$ 1.96 billion $ 208,775
Mar 27, 10 AM $ 0.26
-2.33%
$ 1.95 billion $ 210,712
Mar 27, 9 AM $ 0.266
-0.71%
$ 1.99 billion $ 210,508
Mar 27, 8 AM $ 0.268
-0.63%
$ 2.01 billion $ 219,039
Mar 27, 7 AM $ 0.269
-0.85%
$ 2.02 billion $ 244,387
Mar 27, 6 AM $ 0.272
+0.15%
$ 2.04 billion $ 243,895
Mar 27, 5 AM $ 0.271
+0.15%
$ 2.03 billion $ 246,467
Mar 27, 4 AM $ 0.271
+0.19%
$ 2.03 billion $ 257,869
Mar 27, 3 AM $ 0.27
-0.70%
$ 2.03 billion $ 260,985
Mar 27, 2 AM $ 0.272
+0.04%
$ 2.04 billion $ 267,226
Mar 27, 1 AM $ 0.272
+0.63%
$ 2.04 billion $ 272,212
Mar 27, 12 AM $ 0.27
+0.11%
$ 2.03 billion $ 272,321
Mar 26, 11 PM $ 0.27
-0.04%
$ 2.02 billion $ 273,354
Mar 26, 10 PM $ 0.27
-0.22%
$ 2.03 billion $ 273,730
Mar 26, 9 PM $ 0.271
+0.48%
$ 2.03 billion $ 277,053
Mar 26, 8 PM $ 0.269
+0.30%
$ 2.02 billion $ 280,114
Mar 26, 7 PM $ 0.269
+0.11%
$ 2.02 billion $ 273,336
Mar 26, 6 PM $ 0.268
-1.14%
$ 2.01 billion $ 301,426
Mar 26, 5 PM $ 0.271
-0.44%
$ 2.03 billion $ 275,641
Mar 26, 4 PM $ 0.273
-0.47%
$ 2.04 billion $ 273,444
Mar 26, 3 PM $ 0.274
-0.90%
$ 2.05 billion $ 266,562
Mar 26, 2 PM $ 0.276
+0.07%
$ 2.07 billion $ 272,646
Mar 26, 1 PM $ 0.276
-0.07%
$ 2.07 billion $ 259,648
Mar 26, 12 PM $ 0.276
+0.25%
$ 2.07 billion $ 259,220
Mar 26, 11 AM $ 0.275
+0.40%
$ 2.06 billion $ 244,628
Mar 26, 10 AM $ 0.275
-0.58%
$ 2.06 billion $ 238,305
Mar 26, 9 AM $ 0.277
-1.28%
$ 2.07 billion $ 222,100
Mar 26, 8 AM $ 0.28
-1.27%
$ 2.1 billion $ 218,073
Mar 26, 7 AM $ 0.284
-0.04%
$ 2.13 billion $ 181,369
Mar 26, 6 AM $ 0.284
+0.14%
$ 2.13 billion $ 186,384
Mar 26, 5 AM $ 0.283
-1.50%
$ 2.12 billion $ 184,137
Mar 26, 4 AM $ 0.287
+0.03%
$ 2.15 billion $ 174,222
Mar 26, 3 AM $ 0.287
-0.07%
$ 2.15 billion $ 168,604
Mar 26, 2 AM $ 0.287
-0.83%
$ 2.15 billion $ 161,086
Mar 26, 1 AM $ 0.29
+0.35%
$ 2.17 billion $ 155,945
Mar 26, 12 AM $ 0.289
-0.03%
$ 2.16 billion $ 156,150
Mar 25, 11 PM $ 0.288
-0.28%
$ 2.16 billion $ 156,470
Mar 25, 10 PM $ 0.289
+0.17%
$ 2.17 billion $ 167,894
Mar 25, 9 PM $ 0.289
+0.17%
$ 2.17 billion $ 165,357
Mar 25, 8 PM $ 0.288
-0.03%
$ 2.16 billion $ 165,567
Mar 25, 7 PM $ 0.288
-0.41%
$ 2.16 billion $ 163,007