CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.273
-6.36%
$ 2.04 billion $ 141,513
May 28, 2 AM $ 0.291
-0.07%
$ 2.18 billion $ 129,433
May 28, 1 AM $ 0.291
+0.24%
$ 2.19 billion $ 146,283
May 28, 12 AM $ 0.291
+0.24%
$ 2.18 billion $ 150,847
May 27, 11 PM $ 0.29
+0.87%
$ 2.17 billion $ 156,892
May 27, 10 PM $ 0.287
-0.24%
$ 2.16 billion $ 158,938
May 27, 9 PM $ 0.288
-2.07%
$ 2.16 billion $ 157,232
May 27, 8 PM $ 0.294
-0.47%
$ 2.21 billion $ 137,670
May 27, 7 PM $ 0.296
-0.34%
$ 2.22 billion $ 136,867
May 27, 6 PM $ 0.297
+0.75%
$ 2.23 billion $ 139,667
May 27, 5 PM $ 0.294
-0.64%
$ 2.21 billion $ 141,134
May 27, 4 PM $ 0.296
-0.44%
$ 2.22 billion $ 146,090
May 27, 3 PM $ 0.298
-0.07%
$ 2.23 billion $ 138,797
May 27, 2 PM $ 0.298
+1.09%
$ 2.23 billion $ 135,074
May 27, 1 PM $ 0.295
-0.67%
$ 2.21 billion $ 130,948
May 27, 12 PM $ 0.297
+0.95%
$ 2.23 billion $ 128,006
May 27, 11 AM $ 0.294
-0.84%
$ 2.21 billion $ 129,678
May 27, 10 AM $ 0.297
+1.30%
$ 2.23 billion $ 143,858
May 27, 9 AM $ 0.293
+0.21%
$ 2.2 billion $ 146,207
May 27, 8 AM $ 0.292
-0.85%
$ 2.19 billion $ 149,789
May 27, 7 AM $ 0.295
-0.30%
$ 2.21 billion $ 151,547
May 27, 6 AM $ 0.296
+0.03%
$ 2.22 billion $ 165,964
May 27, 5 AM $ 0.296
-0.40%
$ 2.22 billion $ 166,034
May 27, 4 AM $ 0.297
-0.67%
$ 2.23 billion $ 165,295
May 27, 3 AM $ 0.299
-0.10%
$ 2.24 billion $ 162,496
May 27, 2 AM $ 0.298
+0.40%
$ 2.24 billion $ 153,310
May 27, 1 AM $ 0.297
-0.07%
$ 2.23 billion $ 137,777
May 27, 12 AM $ 0.297
+2.44%
$ 2.23 billion $ 137,066
May 26, 11 PM $ 0.29
+0.21%
$ 2.18 billion $ 143,798
May 26, 10 PM $ 0.29
+0.59%
$ 2.17 billion $ 142,829
May 26, 9 PM $ 0.288
-0.52%
$ 2.16 billion $ 145,919
May 26, 8 PM $ 0.29
+0.07%
$ 2.17 billion $ 146,705
May 26, 7 PM $ 0.289
-0.28%
$ 2.17 billion $ 154,143
May 26, 6 PM $ 0.29
+0.42%
$ 2.18 billion $ 152,816
May 26, 5 PM $ 0.289
-0.48%
$ 2.17 billion $ 156,220
May 26, 4 PM $ 0.29
+0.38%
$ 2.18 billion $ 148,185
May 26, 3 PM $ 0.289
-1.30%
$ 2.17 billion $ 151,576
May 26, 2 PM $ 0.293
-0.24%
$ 2.2 billion $ 154,146
May 26, 1 PM $ 0.294
+0.10%
$ 2.2 billion $ 158,127
May 26, 12 PM $ 0.294
-0.17%
$ 2.2 billion $ 159,125
May 26, 11 AM $ 0.294
-0.41%
$ 2.21 billion $ 165,185
May 26, 10 AM $ 0.295
+2.78%
$ 2.21 billion $ 155,517
May 26, 9 AM $ 0.287
-0.21%
$ 2.15 billion $ 155,959
May 26, 8 AM $ 0.288
-0.76%
$ 2.16 billion $ 157,458
May 26, 7 AM $ 0.29
+0.38%
$ 2.18 billion $ 155,366
May 26, 6 AM $ 0.289
-0.52%
$ 2.17 billion $ 139,110
May 26, 5 AM $ 0.291
+0.45%
$ 2.18 billion $ 140,191
May 26, 4 AM $ 0.289
+0.17%
$ 2.17 billion $ 137,759
May 26, 3 AM $ 0.289
+0.07%
$ 2.17 billion $ 130,155
May 26, 2 AM $ 0.289
-0.28%
$ 2.17 billion $ 132,266