CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
10:37 PM $0.297
+0.00%
$2.23 billion $125,320
10:36 PM $0.297
+0.00%
$2.23 billion $125,339
10:35 PM $0.297
+0.00%
$2.23 billion $125,339
10:34 PM $0.297
+0.00%
$2.23 billion $125,345
10:33 PM $0.297
+0.00%
$2.23 billion $125,345
10:32 PM $0.297
+0.00%
$2.23 billion $125,345
10:31 PM $0.297
+0.00%
$2.23 billion $125,345
10:30 PM $0.297
+0.00%
$2.23 billion $125,345
10:29 PM $0.297
+0.00%
$2.23 billion $125,345
10:28 PM $0.297
+0.00%
$2.23 billion $125,484
10:27 PM $0.297
+0.00%
$2.23 billion $125,484
10:26 PM $0.297
+0.00%
$2.23 billion $125,484
10:25 PM $0.297
+0.00%
$2.23 billion $125,491
10:24 PM $0.297
-0.37%
$2.23 billion $125,491
10:23 PM $0.298
+0.00%
$2.23 billion $125,469
10:22 PM $0.298
+0.00%
$2.23 billion $125,470
10:21 PM $0.298
+0.00%
$2.23 billion $126,120
10:20 PM $0.298
+0.00%
$2.23 billion $126,120
10:19 PM $0.298
+0.00%
$2.24 billion $126,120
10:18 PM $0.298
+0.00%
$2.24 billion $126,126
10:17 PM $0.298
+0.00%
$2.24 billion $126,133
10:16 PM $0.299
+0.30%
$2.24 billion $126,867
10:15 PM $0.298
+0.00%
$2.24 billion $126,826
10:14 PM $0.298
+0.00%
$2.23 billion $126,826
10:13 PM $0.298
-0.03%
$2.23 billion $126,726
10:12 PM $0.298
+0.00%
$2.23 billion $126,726
10:11 PM $0.298
+0.10%
$2.23 billion $126,726
10:10 PM $0.297
+0.00%
$2.23 billion $126,703
10:09 PM $0.297
+0.00%
$2.23 billion $126,703
10:08 PM $0.297
+0.00%
$2.23 billion $126,703
10:07 PM $0.297
+0.00%
$2.23 billion $126,703
10:06 PM $0.297
+0.00%
$2.23 billion $126,703
10:05 PM $0.297
-0.03%
$2.23 billion $127,020
10:04 PM $0.297
+0.00%
$2.23 billion $127,048
10:03 PM $0.297
+0.00%
$2.23 billion $127,618
10:02 PM $0.297
+0.00%
$2.23 billion $127,618
10:01 PM $0.297
+0.03%
$2.23 billion $127,618
10:00 PM $0.297
+0.00%
$2.23 billion $127,607
9:59 PM $0.297
+0.00%
$2.23 billion $127,607
9:58 PM $0.298
+0.00%
$2.23 billion $127,499
9:57 PM $0.298
+0.00%
$2.23 billion $127,499
9:56 PM $0.298
+0.00%
$2.23 billion $127,499
9:55 PM $0.298
+0.00%
$2.23 billion $127,499
9:54 PM $0.298
+0.07%
$2.23 billion $127,499
9:53 PM $0.297
+0.00%
$2.23 billion $127,481
9:52 PM $0.297
+0.00%
$2.23 billion $127,481
9:51 PM $0.297
+0.10%
$2.23 billion $127,481
9:50 PM $0.297
+0.00%
$2.23 billion $127,468
9:49 PM $0.297
+0.00%
$2.23 billion $127,489
9:48 PM $0.297
+0.00%
$2.23 billion $127,489