CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.351
+0.00%
$ 2.64 billion $ 468,474
7:07 AM $ 0.351
+0.00%
$ 2.64 billion $ 469,217
7:06 AM $ 0.351
-0.17%
$ 2.64 billion $ 469,239
7:05 AM $ 0.352
+0.14%
$ 2.64 billion $ 469,194
7:04 AM $ 0.352
+0.06%
$ 2.64 billion $ 469,280
7:03 AM $ 0.352
-0.06%
$ 2.64 billion $ 468,607
7:02 AM $ 0.352
+0.11%
$ 2.64 billion $ 468,607
7:01 AM $ 0.352
-0.03%
$ 2.64 billion $ 469,250
7:00 AM $ 0.352
+0.00%
$ 2.64 billion $ 469,238
6:59 AM $ 0.352
+0.06%
$ 2.64 billion $ 469,250
6:58 AM $ 0.352
+0.03%
$ 2.64 billion $ 471,237
6:57 AM $ 0.352
-0.37%
$ 2.64 billion $ 471,416
6:56 AM $ 0.353
+0.00%
$ 2.64 billion $ 470,689
6:55 AM $ 0.353
+0.00%
$ 2.64 billion $ 470,689
6:54 AM $ 0.353
+0.03%
$ 2.65 billion $ 469,824
6:53 AM $ 0.353
-0.03%
$ 2.65 billion $ 469,892
6:52 AM $ 0.353
-0.06%
$ 2.65 billion $ 469,186
6:51 AM $ 0.353
-0.37%
$ 2.65 billion $ 470,539
6:50 AM $ 0.354
+0.00%
$ 2.65 billion $ 470,194
6:49 AM $ 0.354
+0.00%
$ 2.66 billion $ 470,194
6:48 AM $ 0.354
-0.20%
$ 2.66 billion $ 470,319
6:47 AM $ 0.355
+0.34%
$ 2.66 billion $ 470,251
6:46 AM $ 0.354
+0.08%
$ 2.66 billion $ 470,268
6:45 AM $ 0.353
+0.00%
$ 2.66 billion $ 470,355
6:44 AM $ 0.353
+0.00%
$ 2.65 billion $ 472,360
6:43 AM $ 0.353
+0.11%
$ 2.65 billion $ 472,953
6:42 AM $ 0.353
+0.00%
$ 2.65 billion $ 475,535
6:41 AM $ 0.353
-0.23%
$ 2.65 billion $ 475,535
6:40 AM $ 0.354
+0.20%
$ 2.65 billion $ 475,373
6:39 AM $ 0.353
+0.00%
$ 2.65 billion $ 475,757
6:38 AM $ 0.353
+0.00%
$ 2.65 billion $ 475,759
6:37 AM $ 0.353
-0.08%
$ 2.65 billion $ 475,436
6:36 AM $ 0.353
-0.20%
$ 2.65 billion $ 474,510
6:35 AM $ 0.354
+0.00%
$ 2.65 billion $ 474,584
6:34 AM $ 0.354
-0.06%
$ 2.65 billion $ 474,584
6:33 AM $ 0.354
+0.00%
$ 2.65 billion $ 474,483
6:32 AM $ 0.354
+0.23%
$ 2.65 billion $ 474,538
6:31 AM $ 0.353
-0.03%
$ 2.65 billion $ 474,514
6:30 AM $ 0.353
-0.11%
$ 2.65 billion $ 474,328
6:29 AM $ 0.354
+0.00%
$ 2.65 billion $ 474,971
6:28 AM $ 0.354
+0.11%
$ 2.65 billion $ 477,108
6:27 AM $ 0.353
+0.00%
$ 2.65 billion $ 477,724
6:26 AM $ 0.353
+0.00%
$ 2.65 billion $ 478,320
6:25 AM $ 0.353
+0.00%
$ 2.65 billion $ 478,320
6:24 AM $ 0.353
-0.31%
$ 2.65 billion $ 479,978
6:23 AM $ 0.355
-0.06%
$ 2.65 billion $ 479,824
6:22 AM $ 0.355
+0.00%
$ 2.65 billion $ 479,951
6:21 AM $ 0.355
-0.11%
$ 2.65 billion $ 486,975
6:20 AM $ 0.355
+0.00%
$ 2.65 billion $ 486,975
6:19 AM $ 0.355
+0.17%
$ 2.66 billion $ 487,412