CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,479
8:47 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,473
8:46 AM $ 0.31
+0.03%
$ 2.32 billion $ 223,421
8:45 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,421
8:44 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,421
8:43 AM $ 0.31
+0.03%
$ 2.32 billion $ 224,654
8:42 AM $ 0.31
+0.06%
$ 2.32 billion $ 221,353
8:41 AM $ 0.31
+0.03%
$ 2.32 billion $ 220,337
8:40 AM $ 0.31
+0.03%
$ 2.32 billion $ 220,337
8:39 AM $ 0.31
+0.00%
$ 2.32 billion $ 219,739
8:38 AM $ 0.31
-0.19%
$ 2.32 billion $ 219,411
8:37 AM $ 0.31
+0.00%
$ 2.32 billion $ 219,411
8:36 AM $ 0.31
+0.00%
$ 2.32 billion $ 219,424
8:35 AM $ 0.31
+0.00%
$ 2.32 billion $ 219,424
8:34 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,424
8:33 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,424
8:32 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,489
8:31 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,364
8:30 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,382
8:29 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,449
8:28 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,487
8:27 AM $ 0.31
+0.00%
$ 2.33 billion $ 219,487
8:26 AM $ 0.311
+0.00%
$ 2.33 billion $ 219,481
8:25 AM $ 0.311
+0.00%
$ 2.33 billion $ 219,632
8:24 AM $ 0.311
+0.00%
$ 2.33 billion $ 220,951
8:23 AM $ 0.311
+0.00%
$ 2.33 billion $ 220,951
8:22 AM $ 0.311
+0.00%
$ 2.33 billion $ 221,023
8:21 AM $ 0.311
+0.00%
$ 2.33 billion $ 221,256
8:20 AM $ 0.311
+0.13%
$ 2.33 billion $ 221,256
8:19 AM $ 0.31
+0.00%
$ 2.33 billion $ 224,483
8:18 AM $ 0.31
+0.00%
$ 2.33 billion $ 226,570
8:17 AM $ 0.31
+0.00%
$ 2.33 billion $ 226,570
8:16 AM $ 0.31
+0.00%
$ 2.33 billion $ 227,209
8:15 AM $ 0.31
+0.13%
$ 2.33 billion $ 227,233
8:14 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,298
8:13 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,317
8:12 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,317
8:11 AM $ 0.31
-0.03%
$ 2.32 billion $ 226,765
8:10 AM $ 0.31
+0.00%
$ 2.32 billion $ 226,791
8:09 AM $ 0.31
+0.19%
$ 2.33 billion $ 228,386
8:08 AM $ 0.31
-0.19%
$ 2.33 billion $ 228,386
8:07 AM $ 0.31
+0.00%
$ 2.33 billion $ 228,206
8:06 AM $ 0.31
-0.19%
$ 2.33 billion $ 227,832
8:05 AM $ 0.31
-0.16%
$ 2.33 billion $ 227,825
8:04 AM $ 0.311
+0.06%
$ 2.33 billion $ 227,825
8:03 AM $ 0.31
+0.10%
$ 2.33 billion $ 227,434
8:02 AM $ 0.31
+0.16%
$ 2.33 billion $ 227,298
8:01 AM $ 0.309
+0.00%
$ 2.33 billion $ 227,311
8:00 AM $ 0.309
+0.00%
$ 2.33 billion $ 227,548
7:59 AM $ 0.309
+0.00%
$ 2.32 billion $ 227,548