CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.338
+1.56%
$2.54 billion $473,792
Jul 30, 4 AM $0.333
-2.03%
$2.5 billion $482,492
Jul 30, 3 AM $0.339
+0.18%
$2.54 billion $492,920
Jul 30, 2 AM $0.338
-0.06%
$2.54 billion $504,544
Jul 30, 1 AM $0.338
-1.52%
$2.53 billion $508,340
Jul 30, 12 AM $0.343
+2.73%
$2.57 billion $530,992
Jul 29, 11 PM $0.335
+0.54%
$2.51 billion $597,877
Jul 29, 10 PM $0.334
+0.39%
$2.5 billion $629,449
Jul 29, 9 PM $0.332
+0.82%
$2.49 billion $655,946
Jul 29, 8 PM $0.329
-1.76%
$2.47 billion $691,250
Jul 29, 7 PM $0.336
-0.80%
$2.52 billion $703,896
Jul 29, 6 PM $0.34
-1.65%
$2.55 billion $771,646
Jul 29, 5 PM $0.345
-0.12%
$2.59 billion $806,599
Jul 29, 4 PM $0.344
+2.17%
$2.58 billion $847,484
Jul 29, 3 PM $0.338
+1.14%
$2.53 billion $1.05 million
Jul 29, 2 PM $0.335
+1.45%
$2.51 billion $1.13 million
Jul 29, 1 PM $0.33
+0.82%
$2.48 billion $1.22 million
Jul 29, 12 PM $0.327
-1.45%
$2.45 billion $1.23 million
Jul 29, 11 AM $0.333
+0.97%
$2.5 billion $1.3 million
Jul 29, 10 AM $0.33
-0.42%
$2.47 billion $1.39 million
Jul 29, 9 AM $0.331
-0.66%
$2.48 billion $1.64 million
Jul 29, 8 AM $0.333
-0.30%
$2.5 billion $1.68 million
Jul 29, 7 AM $0.334
-0.27%
$2.51 billion $1.67 million
Jul 29, 6 AM $0.335
-0.45%
$2.51 billion $1.64 million
Jul 29, 5 AM $0.337
+0.87%
$2.52 billion $1.62 million
Jul 29, 4 AM $0.334
+1.71%
$2.5 billion $1.61 million
Jul 29, 3 AM $0.328
-1.29%
$2.46 billion $1.59 million
Jul 29, 2 AM $0.333
-1.24%
$2.5 billion $1.56 million
Jul 29, 1 AM $0.337
-0.91%
$2.53 billion $1.55 million
Jul 29, 12 AM $0.341
-5.36%
$2.56 billion $1.56 million
Jul 28, 11 PM $0.361
-0.33%
$2.71 billion $1.5 million
Jul 28, 10 PM $0.362
-2.42%
$2.72 billion $1.48 million
Jul 28, 9 PM $0.371
-1.57%
$2.78 billion $1.46 million
Jul 28, 8 PM $0.376
+1.18%
$2.82 billion $1.43 million
Jul 28, 7 PM $0.373
+1.58%
$2.8 billion $1.45 million
Jul 28, 6 PM $0.367
+2.80%
$2.76 billion $1.44 million
Jul 28, 5 PM $0.357
-1.89%
$2.68 billion $1.46 million
Jul 28, 4 PM $0.364
-5.68%
$2.73 billion $1.38 million
Jul 28, 3 PM $0.386
-1.58%
$2.9 billion $1.17 million
Jul 28, 2 PM $0.393
+5.23%
$2.95 billion $1.06 million
Jul 28, 1 PM $0.372
-0.35%
$2.79 billion $966,175
Jul 28, 12 PM $0.373
-1.32%
$2.8 billion $945,809
Jul 28, 11 AM $0.379
+3.64%
$2.84 billion $865,897
Jul 28, 10 AM $0.366
+3.45%
$2.75 billion $761,830
Jul 28, 9 AM $0.354
+3.42%
$2.65 billion $503,638
Jul 28, 8 AM $0.342
+0.97%
$2.57 billion $442,107
Jul 28, 7 AM $0.339
+0.09%
$2.54 billion $440,030
Jul 28, 6 AM $0.339
+1.29%
$2.54 billion $447,933
Jul 28, 5 AM $0.335
-0.18%
$2.51 billion $444,667
Jul 28, 4 AM $0.335
+0.78%
$2.52 billion $438,322