CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.288
-0.41%
$ 2.16 billion $ 163,007
Mar 25, 6 PM $ 0.289
-0.07%
$ 2.17 billion $ 127,699
Mar 25, 5 PM $ 0.289
-0.31%
$ 2.17 billion $ 128,112
Mar 25, 4 PM $ 0.29
+0.28%
$ 2.18 billion $ 127,921
Mar 25, 3 PM $ 0.289
-0.38%
$ 2.17 billion $ 126,035
Mar 25, 2 PM $ 0.29
+0.17%
$ 2.18 billion $ 113,170
Mar 25, 1 PM $ 0.29
-0.48%
$ 2.17 billion $ 114,836
Mar 25, 12 PM $ 0.291
+0.10%
$ 2.18 billion $ 125,978
Mar 25, 11 AM $ 0.291
+0.03%
$ 2.18 billion $ 137,077
Mar 25, 10 AM $ 0.291
-0.21%
$ 2.18 billion $ 146,246
Mar 25, 9 AM $ 0.291
+0.31%
$ 2.19 billion $ 147,240
Mar 25, 8 AM $ 0.291
+0.38%
$ 2.18 billion $ 146,293
Mar 25, 7 AM $ 0.289
-0.48%
$ 2.17 billion $ 148,226
Mar 25, 6 AM $ 0.291
-0.51%
$ 2.18 billion $ 144,765
Mar 25, 5 AM $ 0.292
+0.07%
$ 2.19 billion $ 147,016
Mar 25, 4 AM $ 0.292
-0.07%
$ 2.19 billion $ 149,100
Mar 25, 3 AM $ 0.292
+0.62%
$ 2.19 billion $ 152,270
Mar 25, 2 AM $ 0.29
-0.51%
$ 2.18 billion $ 150,004
Mar 25, 1 AM $ 0.292
+0.31%
$ 2.19 billion $ 150,110
Mar 25, 12 AM $ 0.291
-0.58%
$ 2.18 billion $ 151,605
Mar 24, 11 PM $ 0.293
+0.55%
$ 2.19 billion $ 149,498
Mar 24, 10 PM $ 0.291
-0.41%
$ 2.18 billion $ 135,303
Mar 24, 9 PM $ 0.292
+0.27%
$ 2.19 billion $ 139,360
Mar 24, 8 PM $ 0.291
+0.62%
$ 2.19 billion $ 139,756
Mar 24, 7 PM $ 0.289
+0.38%
$ 2.17 billion $ 142,369
Mar 24, 6 PM $ 0.288
+0.35%
$ 2.16 billion $ 140,949
Mar 24, 5 PM $ 0.287
-0.69%
$ 2.15 billion $ 142,647
Mar 24, 4 PM $ 0.289
-0.21%
$ 2.17 billion $ 140,010
Mar 24, 3 PM $ 0.29
-0.17%
$ 2.17 billion $ 146,420
Mar 24, 2 PM $ 0.29
+0.10%
$ 2.18 billion $ 160,948
Mar 24, 1 PM $ 0.29
-0.31%
$ 2.17 billion $ 167,145
Mar 24, 12 PM $ 0.291
-0.17%
$ 2.18 billion $ 160,484
Mar 24, 11 AM $ 0.291
-0.17%
$ 2.18 billion $ 150,156
Mar 24, 10 AM $ 0.292
+0.07%
$ 2.19 billion $ 177,607
Mar 24, 9 AM $ 0.292
+0.07%
$ 2.19 billion $ 174,054
Mar 24, 8 AM $ 0.292
-0.51%
$ 2.19 billion $ 187,883
Mar 24, 7 AM $ 0.293
+0.83%
$ 2.2 billion $ 189,897
Mar 24, 6 AM $ 0.291
+0.07%
$ 2.18 billion $ 196,792
Mar 24, 5 AM $ 0.29
+0.07%
$ 2.18 billion $ 198,715
Mar 24, 4 AM $ 0.29
-0.14%
$ 2.18 billion $ 215,580
Mar 24, 3 AM $ 0.29
+0.14%
$ 2.18 billion $ 209,847
Mar 24, 2 AM $ 0.29
-0.10%
$ 2.18 billion $ 211,284
Mar 24, 1 AM $ 0.29
-0.10%
$ 2.18 billion $ 211,563
Mar 24, 12 AM $ 0.291
-0.41%
$ 2.18 billion $ 210,677
Mar 23, 11 PM $ 0.292
-0.07%
$ 2.19 billion $ 217,714
Mar 23, 10 PM $ 0.292
-0.17%
$ 2.19 billion $ 219,442
Mar 23, 9 PM $ 0.293
+0.31%
$ 2.19 billion $ 216,566
Mar 23, 8 PM $ 0.292
+0.34%
$ 2.19 billion $ 229,020
Mar 23, 7 PM $ 0.291
-0.55%
$ 2.18 billion $ 227,480
Mar 23, 6 PM $ 0.292
+0.17%
$ 2.19 billion $ 241,533