CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.289
+0.07%
$ 2.17 billion $ 130,155
May 26, 2 AM $ 0.289
-0.28%
$ 2.17 billion $ 132,266
May 26, 1 AM $ 0.29
-0.75%
$ 2.17 billion $ 134,637
May 26, 12 AM $ 0.292
-1.78%
$ 2.19 billion $ 129,234
May 25, 11 PM $ 0.297
+0.81%
$ 2.23 billion $ 114,647
May 25, 10 PM $ 0.295
-1.17%
$ 2.22 billion $ 112,612
May 25, 9 PM $ 0.299
+0.64%
$ 2.24 billion $ 108,844
May 25, 8 PM $ 0.297
-0.97%
$ 2.23 billion $ 115,660
May 25, 7 PM $ 0.3
+0.17%
$ 2.25 billion $ 106,464
May 25, 6 PM $ 0.299
-0.23%
$ 2.25 billion $ 105,459
May 25, 5 PM $ 0.3
-0.50%
$ 2.25 billion $ 109,821
May 25, 4 PM $ 0.302
+0.33%
$ 2.26 billion $ 111,651
May 25, 3 PM $ 0.301
-0.10%
$ 2.25 billion $ 121,379
May 25, 2 PM $ 0.301
+0.17%
$ 2.26 billion $ 131,570
May 25, 1 PM $ 0.3
+0.17%
$ 2.25 billion $ 150,927
May 25, 12 PM $ 0.3
-0.46%
$ 2.25 billion $ 167,963
May 25, 11 AM $ 0.301
-0.46%
$ 2.26 billion $ 164,993
May 25, 10 AM $ 0.303
+0.40%
$ 2.27 billion $ 165,525
May 25, 9 AM $ 0.301
-0.56%
$ 2.26 billion $ 171,366
May 25, 8 AM $ 0.303
+0.56%
$ 2.27 billion $ 177,506
May 25, 7 AM $ 0.301
-0.03%
$ 2.26 billion $ 186,426
May 25, 6 AM $ 0.302
+0.17%
$ 2.26 billion $ 203,228
May 25, 5 AM $ 0.301
+0.27%
$ 2.26 billion $ 210,474
May 25, 4 AM $ 0.3
+0.64%
$ 2.25 billion $ 210,560
May 25, 3 AM $ 0.298
-0.63%
$ 2.24 billion $ 209,080
May 25, 2 AM $ 0.3
+0.94%
$ 2.25 billion $ 207,994
May 25, 1 AM $ 0.298
-0.10%
$ 2.23 billion $ 203,733
May 25, 12 AM $ 0.298
+0.03%
$ 2.23 billion $ 235,727
May 24, 11 PM $ 0.298
+0.68%
$ 2.23 billion $ 233,892
May 24, 10 PM $ 0.296
+0.99%
$ 2.22 billion $ 237,309
May 24, 9 PM $ 0.293
-1.88%
$ 2.2 billion $ 239,116
May 24, 8 PM $ 0.299
-0.37%
$ 2.24 billion $ 233,874
May 24, 7 PM $ 0.3
+0.07%
$ 2.25 billion $ 235,739
May 24, 6 PM $ 0.3
-1.45%
$ 2.25 billion $ 235,487
May 24, 5 PM $ 0.304
+0.13%
$ 2.28 billion $ 237,075
May 24, 4 PM $ 0.304
-0.88%
$ 2.28 billion $ 237,923
May 24, 3 PM $ 0.307
+0.00%
$ 2.3 billion $ 233,573
May 24, 2 PM $ 0.307
+0.66%
$ 2.3 billion $ 241,298
May 24, 1 PM $ 0.305
-0.75%
$ 2.28 billion $ 251,543
May 24, 12 PM $ 0.307
+0.99%
$ 2.3 billion $ 244,598
May 24, 11 AM $ 0.304
-0.26%
$ 2.28 billion $ 238,171
May 24, 10 AM $ 0.305
-0.49%
$ 2.29 billion $ 236,823
May 24, 9 AM $ 0.306
-0.58%
$ 2.3 billion $ 224,363
May 24, 8 AM $ 0.309
+0.49%
$ 2.32 billion $ 216,611
May 24, 7 AM $ 0.307
-1.16%
$ 2.3 billion $ 233,199
May 24, 6 AM $ 0.311
+1.90%
$ 2.33 billion $ 217,884
May 24, 5 AM $ 0.305
-0.07%
$ 2.29 billion $ 215,090
May 24, 4 AM $ 0.305
+0.93%
$ 2.29 billion $ 228,669
May 24, 3 AM $ 0.302
+0.17%
$ 2.27 billion $ 235,851
May 24, 2 AM $ 0.302
-0.56%
$ 2.26 billion $ 242,902