CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.353
+0.11%
$ 2.65 billion $ 459,795
7:40 AM $ 0.353
+0.00%
$ 2.65 billion $ 461,158
7:39 AM $ 0.353
-0.11%
$ 2.65 billion $ 461,072
7:38 AM $ 0.353
+0.28%
$ 2.65 billion $ 462,070
7:37 AM $ 0.352
+0.00%
$ 2.65 billion $ 462,070
7:36 AM $ 0.352
+0.11%
$ 2.65 billion $ 471,145
7:35 AM $ 0.352
-0.23%
$ 2.65 billion $ 471,166
7:34 AM $ 0.352
-0.37%
$ 2.64 billion $ 471,493
7:33 AM $ 0.353
+0.00%
$ 2.64 billion $ 471,406
7:32 AM $ 0.353
+0.00%
$ 2.64 billion $ 471,406
7:31 AM $ 0.353
-0.06%
$ 2.64 billion $ 471,606
7:30 AM $ 0.353
+0.03%
$ 2.64 billion $ 471,606
7:29 AM $ 0.353
-0.06%
$ 2.65 billion $ 471,776
7:28 AM $ 0.353
+0.00%
$ 2.65 billion $ 471,855
7:27 AM $ 0.353
+0.11%
$ 2.65 billion $ 472,177
7:26 AM $ 0.353
+0.00%
$ 2.65 billion $ 472,888
7:25 AM $ 0.353
+0.09%
$ 2.65 billion $ 475,960
7:24 AM $ 0.353
-0.20%
$ 2.65 billion $ 475,775
7:23 AM $ 0.353
-0.28%
$ 2.65 billion $ 475,102
7:22 AM $ 0.354
+0.00%
$ 2.65 billion $ 475,102
7:21 AM $ 0.354
+0.08%
$ 2.65 billion $ 477,503
7:20 AM $ 0.354
-0.70%
$ 2.65 billion $ 480,427
7:19 AM $ 0.357
+0.00%
$ 2.68 billion $ 477,193
7:18 AM $ 0.357
+0.06%
$ 2.68 billion $ 477,188
7:17 AM $ 0.357
+0.20%
$ 2.68 billion $ 478,170
7:16 AM $ 0.356
-0.17%
$ 2.68 billion $ 478,069
7:15 AM $ 0.357
+0.03%
$ 2.68 billion $ 477,468
7:14 AM $ 0.357
-0.11%
$ 2.68 billion $ 477,645
7:13 AM $ 0.357
-0.22%
$ 2.68 billion $ 475,707
7:12 AM $ 0.358
+1.48%
$ 2.68 billion $ 476,606
7:11 AM $ 0.355
+0.97%
$ 2.68 billion $ 466,459
7:10 AM $ 0.352
+0.11%
$ 2.68 billion $ 466,570
7:09 AM $ 0.352
+0.03%
$ 2.64 billion $ 468,474
7:08 AM $ 0.351
+0.00%
$ 2.64 billion $ 468,474
7:07 AM $ 0.351
+0.00%
$ 2.64 billion $ 469,217
7:06 AM $ 0.351
-0.17%
$ 2.64 billion $ 469,239
7:05 AM $ 0.352
+0.14%
$ 2.64 billion $ 469,194
7:04 AM $ 0.352
+0.06%
$ 2.64 billion $ 469,280
7:03 AM $ 0.352
-0.06%
$ 2.64 billion $ 468,607
7:02 AM $ 0.352
+0.11%
$ 2.64 billion $ 468,607
7:01 AM $ 0.352
-0.03%
$ 2.64 billion $ 469,250
7:00 AM $ 0.352
+0.00%
$ 2.64 billion $ 469,238
6:59 AM $ 0.352
+0.06%
$ 2.64 billion $ 469,250
6:58 AM $ 0.352
+0.03%
$ 2.64 billion $ 471,237
6:57 AM $ 0.352
-0.37%
$ 2.64 billion $ 471,416
6:56 AM $ 0.353
+0.00%
$ 2.64 billion $ 470,689
6:55 AM $ 0.353
+0.00%
$ 2.64 billion $ 470,689
6:54 AM $ 0.353
+0.03%
$ 2.65 billion $ 469,824
6:53 AM $ 0.353
-0.03%
$ 2.65 billion $ 469,892
6:52 AM $ 0.353
-0.06%
$ 2.65 billion $ 469,186