CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.297
+0.00%
$2.23 billion $127,607
9:59 PM $0.297
+0.00%
$2.23 billion $127,607
9:58 PM $0.298
+0.00%
$2.23 billion $127,499
9:57 PM $0.298
+0.00%
$2.23 billion $127,499
9:56 PM $0.298
+0.00%
$2.23 billion $127,499
9:55 PM $0.298
+0.00%
$2.23 billion $127,499
9:54 PM $0.298
+0.07%
$2.23 billion $127,499
9:53 PM $0.297
+0.00%
$2.23 billion $127,481
9:52 PM $0.297
+0.00%
$2.23 billion $127,481
9:51 PM $0.297
+0.10%
$2.23 billion $127,481
9:50 PM $0.297
+0.00%
$2.23 billion $127,468
9:49 PM $0.297
+0.00%
$2.23 billion $127,489
9:48 PM $0.297
+0.00%
$2.23 billion $127,489
9:47 PM $0.297
+0.00%
$2.23 billion $127,073
9:46 PM $0.297
+0.00%
$2.23 billion $126,293
9:45 PM $0.297
+0.03%
$2.23 billion $126,293
9:44 PM $0.297
+0.00%
$2.23 billion $126,257
9:43 PM $0.297
+0.00%
$2.23 billion $126,885
9:42 PM $0.297
+0.10%
$2.23 billion $126,885
9:41 PM $0.297
+0.07%
$2.23 billion $126,892
9:40 PM $0.296
+0.00%
$2.23 billion $126,879
9:39 PM $0.296
+0.00%
$2.22 billion $126,879
9:38 PM $0.296
+0.00%
$2.22 billion $126,879
9:37 PM $0.296
+0.00%
$2.22 billion $126,879
9:36 PM $0.296
+0.14%
$2.22 billion $126,879
9:35 PM $0.296
+0.00%
$2.22 billion $126,873
9:34 PM $0.296
+0.00%
$2.22 billion $126,877
9:33 PM $0.296
+0.00%
$2.22 billion $127,112
9:32 PM $0.296
+0.00%
$2.22 billion $127,184
9:31 PM $0.296
+0.00%
$2.22 billion $127,184
9:30 PM $0.296
+0.00%
$2.22 billion $127,184
9:29 PM $0.296
+0.00%
$2.22 billion $127,184
9:28 PM $0.296
+0.00%
$2.22 billion $127,235
9:27 PM $0.296
+0.00%
$2.22 billion $127,235
9:26 PM $0.296
+0.00%
$2.22 billion $127,235
9:25 PM $0.296
+0.03%
$2.22 billion $127,235
9:24 PM $0.296
+0.24%
$2.22 billion $127,208
9:23 PM $0.295
+0.00%
$2.22 billion $127,184
9:22 PM $0.295
+0.00%
$2.22 billion $127,184
9:21 PM $0.295
+0.00%
$2.22 billion $127,184
9:20 PM $0.295
+0.00%
$2.22 billion $127,184
9:19 PM $0.295
+0.00%
$2.21 billion $127,184
9:18 PM $0.295
+0.00%
$2.21 billion $127,184
9:17 PM $0.295
-0.10%
$2.21 billion $127,157
9:16 PM $0.295
+0.00%
$2.21 billion $127,101
9:15 PM $0.295
+0.03%
$2.21 billion $127,101
9:14 PM $0.295
-0.03%
$2.21 billion $127,065
9:13 PM $0.295
+0.00%
$2.21 billion $127,040
9:12 PM $0.295
+0.00%
$2.21 billion $126,867
9:11 PM $0.295
+0.00%
$2.21 billion $126,867