CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.305
-0.03%
$ 2.29 billion $ 230,490
9:33 AM $ 0.305
-0.20%
$ 2.29 billion $ 230,429
9:32 AM $ 0.305
+0.13%
$ 2.29 billion $ 230,421
9:31 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,539
9:30 AM $ 0.305
+0.10%
$ 2.29 billion $ 229,945
9:29 AM $ 0.305
+0.03%
$ 2.29 billion $ 229,945
9:28 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,015
9:27 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,015
9:26 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,026
9:25 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,055
9:24 AM $ 0.304
+0.00%
$ 2.28 billion $ 230,106
9:23 AM $ 0.304
-0.23%
$ 2.28 billion $ 229,956
9:22 AM $ 0.305
-0.23%
$ 2.28 billion $ 229,956
9:21 AM $ 0.306
+0.10%
$ 2.28 billion $ 229,858
9:20 AM $ 0.305
+0.00%
$ 2.28 billion $ 229,877
9:19 AM $ 0.305
+0.00%
$ 2.29 billion $ 229,877
9:18 AM $ 0.305
+0.00%
$ 2.29 billion $ 228,156
9:17 AM $ 0.305
+0.00%
$ 2.29 billion $ 228,205
9:16 AM $ 0.305
+0.00%
$ 2.29 billion $ 228,037
9:15 AM $ 0.305
-0.03%
$ 2.29 billion $ 228,037
9:14 AM $ 0.306
+0.00%
$ 2.29 billion $ 228,293
9:13 AM $ 0.306
+0.39%
$ 2.29 billion $ 228,427
9:12 AM $ 0.304
+0.00%
$ 2.29 billion $ 228,427
9:11 AM $ 0.304
-0.36%
$ 2.29 billion $ 228,422
9:10 AM $ 0.305
+0.03%
$ 2.29 billion $ 225,733
9:09 AM $ 0.308
-0.10%
$ 2.31 billion $ 225,733
9:08 AM $ 0.308
-0.36%
$ 2.31 billion $ 225,574
9:07 AM $ 0.309
+0.00%
$ 2.31 billion $ 223,042
9:06 AM $ 0.309
+0.06%
$ 2.31 billion $ 223,501
9:05 AM $ 0.309
+0.00%
$ 2.31 billion $ 222,430
9:04 AM $ 0.309
-0.03%
$ 2.32 billion $ 222,419
9:03 AM $ 0.309
+0.00%
$ 2.32 billion $ 222,419
9:02 AM $ 0.309
+0.00%
$ 2.32 billion $ 222,419
9:01 AM $ 0.311
+0.42%
$ 2.32 billion $ 222,304
9:00 AM $ 0.311
+0.00%
$ 2.32 billion $ 223,031
8:59 AM $ 0.311
+0.00%
$ 2.33 billion $ 223,031
8:58 AM $ 0.311
+0.26%
$ 2.33 billion $ 223,062
8:57 AM $ 0.31
+0.00%
$ 2.33 billion $ 223,153
8:56 AM $ 0.31
+0.00%
$ 2.33 billion $ 223,483
8:55 AM $ 0.31
+0.00%
$ 2.33 billion $ 223,483
8:54 AM $ 0.31
+0.00%
$ 2.33 billion $ 223,483
8:53 AM $ 0.31
+0.00%
$ 2.33 billion $ 223,119
8:52 AM $ 0.31
+0.06%
$ 2.33 billion $ 223,678
8:51 AM $ 0.309
+0.00%
$ 2.33 billion $ 223,861
8:50 AM $ 0.309
+0.00%
$ 2.33 billion $ 223,859
8:49 AM $ 0.309
-0.03%
$ 2.32 billion $ 223,859
8:48 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,479
8:47 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,473
8:46 AM $ 0.31
+0.03%
$ 2.32 billion $ 223,421
8:45 AM $ 0.31
+0.00%
$ 2.32 billion $ 223,421