CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.302
-0.56%
$ 2.26 billion $ 242,902
May 24, 1 AM $ 0.304
+0.43%
$ 2.28 billion $ 248,272
May 24, 12 AM $ 0.302
+0.27%
$ 2.27 billion $ 220,980
May 23, 11 PM $ 0.301
-0.10%
$ 2.26 billion $ 222,273
May 23, 10 PM $ 0.302
-0.56%
$ 2.26 billion $ 226,090
May 23, 9 PM $ 0.303
-0.78%
$ 2.28 billion $ 228,812
May 23, 8 PM $ 0.306
+1.73%
$ 2.29 billion $ 225,153
May 23, 7 PM $ 0.301
-0.60%
$ 2.26 billion $ 242,736
May 23, 6 PM $ 0.302
-0.98%
$ 2.27 billion $ 275,597
May 23, 5 PM $ 0.306
+1.12%
$ 2.29 billion $ 288,035
May 23, 4 PM $ 0.302
+0.43%
$ 2.27 billion $ 295,636
May 23, 3 PM $ 0.301
-0.95%
$ 2.26 billion $ 302,232
May 23, 2 PM $ 0.304
+3.54%
$ 2.28 billion $ 283,278
May 23, 1 PM $ 0.293
+1.03%
$ 2.2 billion $ 259,463
May 23, 12 PM $ 0.29
+0.10%
$ 2.18 billion $ 256,038
May 23, 11 AM $ 0.29
-0.55%
$ 2.18 billion $ 263,356
May 23, 10 AM $ 0.292
+0.21%
$ 2.19 billion $ 267,106
May 23, 9 AM $ 0.291
-0.55%
$ 2.18 billion $ 269,796
May 23, 8 AM $ 0.293
+1.35%
$ 2.2 billion $ 270,396
May 23, 7 AM $ 0.287
-3.10%
$ 2.15 billion $ 248,169
May 23, 6 AM $ 0.296
-1.20%
$ 2.22 billion $ 246,367
May 23, 5 AM $ 0.3
+0.47%
$ 2.25 billion $ 242,952
May 23, 4 AM $ 0.298
-0.90%
$ 2.24 billion $ 232,515
May 23, 3 AM $ 0.301
+1.21%
$ 2.26 billion $ 230,638
May 23, 2 AM $ 0.298
-0.03%
$ 2.23 billion $ 226,136
May 23, 1 AM $ 0.298
+2.30%
$ 2.23 billion $ 219,669
May 23, 12 AM $ 0.291
+1.18%
$ 2.18 billion $ 214,033
May 22, 11 PM $ 0.288
-1.34%
$ 2.16 billion $ 215,278
May 22, 10 PM $ 0.291
-0.24%
$ 2.19 billion $ 209,915
May 22, 9 PM $ 0.292
+0.62%
$ 2.19 billion $ 208,400
May 22, 8 PM $ 0.29
+0.41%
$ 2.18 billion $ 209,293
May 22, 7 PM $ 0.289
-1.70%
$ 2.17 billion $ 195,903
May 22, 6 PM $ 0.294
-1.97%
$ 2.21 billion $ 167,034
May 22, 5 PM $ 0.3
-0.33%
$ 2.25 billion $ 146,323
May 22, 4 PM $ 0.301
-0.10%
$ 2.26 billion $ 141,235
May 22, 3 PM $ 0.301
+0.57%
$ 2.26 billion $ 134,295
May 22, 2 PM $ 0.3
-1.51%
$ 2.25 billion $ 130,723
May 22, 1 PM $ 0.304
-0.10%
$ 2.28 billion $ 125,918
May 22, 12 PM $ 0.305
+0.13%
$ 2.28 billion $ 126,606
May 22, 11 AM $ 0.304
+0.96%
$ 2.28 billion $ 127,577
May 22, 10 AM $ 0.301
+0.10%
$ 2.26 billion $ 125,000
May 22, 9 AM $ 0.301
+0.20%
$ 2.25 billion $ 134,259
May 22, 8 AM $ 0.3
+0.10%
$ 2.25 billion $ 130,991
May 22, 7 AM $ 0.3
+0.20%
$ 2.25 billion $ 130,010
May 22, 6 AM $ 0.299
-0.63%
$ 2.24 billion $ 150,652
May 22, 5 AM $ 0.301
+0.33%
$ 2.26 billion $ 157,105
May 22, 4 AM $ 0.3
-0.43%
$ 2.25 billion $ 158,110
May 22, 3 AM $ 0.301
-0.66%
$ 2.26 billion $ 153,397
May 22, 2 AM $ 0.303
+0.73%
$ 2.28 billion $ 152,888
May 22, 1 AM $ 0.301
+0.53%
$ 2.26 billion $ 155,227