CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.334
+1.27%
$2.51 billion $430,680
Jul 28, 2 AM $0.33
-1.11%
$2.47 billion $430,880
Jul 28, 1 AM $0.334
-0.03%
$2.51 billion $429,853
Jul 28, 12 AM $0.334
-0.06%
$2.51 billion $388,714
Jul 27, 11 PM $0.334
+0.42%
$2.5 billion $383,444
Jul 27, 10 PM $0.334
-3.31%
$2.5 billion $371,955
Jul 27, 9 PM $0.345
-0.49%
$2.59 billion $365,417
Jul 27, 8 PM $0.347
+0.32%
$2.6 billion $347,733
Jul 27, 7 PM $0.346
+0.67%
$2.59 billion $315,354
Jul 27, 6 PM $0.343
+5.64%
$2.57 billion $249,713
Jul 27, 5 PM $0.326
+0.15%
$2.44 billion $183,274
Jul 27, 4 PM $0.325
-1.18%
$2.44 billion $180,932
Jul 27, 3 PM $0.329
+0.55%
$2.47 billion $160,226
Jul 27, 2 PM $0.327
+3.41%
$2.45 billion $147,724
Jul 27, 1 PM $0.317
-2.52%
$2.38 billion $133,846
Jul 27, 12 PM $0.326
+1.71%
$2.45 billion $126,503
Jul 27, 11 AM $0.322
+0.53%
$2.41 billion $115,381
Jul 27, 10 AM $0.32
+0.53%
$2.4 billion $111,203
Jul 27, 9 AM $0.318
+0.16%
$2.39 billion $117,239
Jul 27, 8 AM $0.318
-0.59%
$2.38 billion $119,612
Jul 27, 7 AM $0.321
+0.88%
$2.41 billion $114,939
Jul 27, 6 AM $0.319
-0.28%
$2.39 billion $101,749
Jul 27, 5 AM $0.32
+0.31%
$2.4 billion $116,441
Jul 27, 4 AM $0.318
+1.05%
$2.39 billion $124,043
Jul 27, 3 AM $0.315
+0.38%
$2.36 billion $122,774
Jul 27, 2 AM $0.314
+0.29%
$2.35 billion $119,087
Jul 27, 1 AM $0.313
-0.38%
$2.35 billion $124,093
Jul 27, 12 AM $0.314
-0.10%
$2.35 billion $121,886
Jul 26, 11 PM $0.314
+0.10%
$2.36 billion $121,765
Jul 26, 10 PM $0.314
+0.42%
$2.35 billion $121,270
Jul 26, 9 PM $0.312
-0.19%
$2.34 billion $120,798
Jul 26, 8 PM $0.313
+0.71%
$2.35 billion $117,154
Jul 26, 7 PM $0.311
-0.16%
$2.33 billion $103,890
Jul 26, 6 PM $0.311
-0.77%
$2.33 billion $102,924
Jul 26, 5 PM $0.314
+0.13%
$2.36 billion $102,461
Jul 26, 4 PM $0.314
-0.38%
$2.35 billion $107,648
Jul 26, 3 PM $0.314
+0.13%
$2.36 billion $104,930
Jul 26, 2 PM $0.314
-0.57%
$2.35 billion $112,031
Jul 26, 1 PM $0.316
+1.81%
$2.37 billion $102,845
Jul 26, 12 PM $0.31
-0.83%
$2.32 billion $102,126
Jul 26, 11 AM $0.313
-0.13%
$2.34 billion $107,236
Jul 26, 10 AM $0.311
+1.14%
$2.34 billion $107,356
Jul 26, 9 AM $0.308
-0.81%
$2.31 billion $103,230
Jul 26, 8 AM $0.31
-0.13%
$2.33 billion $99,185
Jul 26, 7 AM $0.311
+0.13%
$2.33 billion $100,240
Jul 26, 6 AM $0.31
-0.35%
$2.33 billion $109,209
Jul 26, 5 AM $0.311
-0.76%
$2.34 billion $89,428
Jul 26, 4 AM $0.314
+0.19%
$2.35 billion $82,082
Jul 26, 3 AM $0.313
-0.13%
$2.35 billion $82,322
Jul 26, 2 AM $0.313
+0.77%
$2.35 billion $84,287