CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.291
-0.55%
$ 2.18 billion $ 227,480
Mar 23, 6 PM $ 0.292
+0.17%
$ 2.19 billion $ 241,533
Mar 23, 5 PM $ 0.292
+0.52%
$ 2.19 billion $ 247,751
Mar 23, 4 PM $ 0.29
+0.31%
$ 2.17 billion $ 266,967
Mar 23, 3 PM $ 0.289
-1.47%
$ 2.17 billion $ 262,526
Mar 23, 2 PM $ 0.293
-0.44%
$ 2.2 billion $ 264,513
Mar 23, 1 PM $ 0.294
+0.65%
$ 2.21 billion $ 258,500
Mar 23, 12 PM $ 0.293
+0.27%
$ 2.19 billion $ 253,947
Mar 23, 11 AM $ 0.292
+2.06%
$ 2.19 billion $ 254,577
Mar 23, 10 AM $ 0.286
+0.00%
$ 2.15 billion $ 228,437
Mar 23, 9 AM $ 0.286
+0.21%
$ 2.15 billion $ 233,378
Mar 23, 8 AM $ 0.286
-0.76%
$ 2.14 billion $ 221,460
Mar 23, 7 AM $ 0.288
+0.28%
$ 2.16 billion $ 258,684
Mar 23, 6 AM $ 0.287
-1.31%
$ 2.15 billion $ 264,540
Mar 23, 5 AM $ 0.291
+0.31%
$ 2.18 billion $ 262,539
Mar 23, 4 AM $ 0.29
+0.52%
$ 2.17 billion $ 243,939
Mar 23, 3 AM $ 0.288
-0.10%
$ 2.16 billion $ 244,164
Mar 23, 2 AM $ 0.289
+0.24%
$ 2.17 billion $ 247,453
Mar 23, 1 AM $ 0.288
+0.10%
$ 2.16 billion $ 246,283
Mar 23, 12 AM $ 0.288
+0.52%
$ 2.16 billion $ 246,961
Mar 22, 11 PM $ 0.286
-0.17%
$ 2.15 billion $ 262,093
Mar 22, 10 PM $ 0.287
+0.84%
$ 2.15 billion $ 273,877
Mar 22, 9 PM $ 0.284
-0.52%
$ 2.13 billion $ 271,469
Mar 22, 8 PM $ 0.286
+0.28%
$ 2.14 billion $ 257,301
Mar 22, 7 PM $ 0.285
-0.94%
$ 2.14 billion $ 255,818
Mar 22, 6 PM $ 0.288
-1.00%
$ 2.16 billion $ 241,001
Mar 22, 5 PM $ 0.291
-0.72%
$ 2.18 billion $ 235,195
Mar 22, 4 PM $ 0.293
+0.27%
$ 2.2 billion $ 214,879
Mar 22, 3 PM $ 0.292
+0.17%
$ 2.19 billion $ 219,308
Mar 22, 2 PM $ 0.292
-0.41%
$ 2.19 billion $ 204,789
Mar 22, 1 PM $ 0.293
+0.21%
$ 2.2 billion $ 200,727
Mar 22, 12 PM $ 0.292
+0.48%
$ 2.19 billion $ 199,690
Mar 22, 11 AM $ 0.291
-0.31%
$ 2.18 billion $ 196,517
Mar 22, 10 AM $ 0.292
-0.85%
$ 2.19 billion $ 191,787
Mar 22, 9 AM $ 0.294
+0.65%
$ 2.21 billion $ 197,833
Mar 22, 8 AM $ 0.292
-0.54%
$ 2.19 billion $ 209,418
Mar 22, 7 AM $ 0.294
-0.78%
$ 2.2 billion $ 183,603
Mar 22, 6 AM $ 0.296
+0.14%
$ 2.22 billion $ 172,976
Mar 22, 5 AM $ 0.296
-0.67%
$ 2.22 billion $ 175,955
Mar 22, 4 AM $ 0.298
+0.20%
$ 2.23 billion $ 176,945
Mar 22, 3 AM $ 0.297
-0.13%
$ 2.23 billion $ 180,891
Mar 22, 2 AM $ 0.297
+0.88%
$ 2.23 billion $ 176,744
Mar 22, 1 AM $ 0.295
+0.61%
$ 2.21 billion $ 176,781
Mar 22, 12 AM $ 0.293
-1.18%
$ 2.2 billion $ 174,021
Mar 21, 11 PM $ 0.298
-2.49%
$ 2.23 billion $ 153,264
Mar 21, 10 PM $ 0.305
+0.07%
$ 2.29 billion $ 145,495
Mar 21, 9 PM $ 0.305
-0.07%
$ 2.29 billion $ 145,657
Mar 21, 8 PM $ 0.305
+0.00%
$ 2.29 billion $ 150,259
Mar 21, 7 PM $ 0.305
+0.20%
$ 2.29 billion $ 149,825
Mar 21, 6 PM $ 0.305
-0.03%
$ 2.28 billion $ 151,508