CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.357
+0.08%
$ 2.68 billion $ 455,104
8:21 AM $ 0.357
+0.00%
$ 2.68 billion $ 455,276
8:20 AM $ 0.357
-0.28%
$ 2.68 billion $ 455,276
8:19 AM $ 0.359
+0.00%
$ 2.69 billion $ 454,392
8:18 AM $ 0.359
-0.17%
$ 2.69 billion $ 454,779
8:17 AM $ 0.36
-0.03%
$ 2.69 billion $ 453,588
8:16 AM $ 0.359
+0.06%
$ 2.69 billion $ 452,966
8:15 AM $ 0.359
+0.06%
$ 2.69 billion $ 453,771
8:14 AM $ 0.359
-0.03%
$ 2.69 billion $ 453,765
8:13 AM $ 0.359
-0.14%
$ 2.69 billion $ 454,820
8:12 AM $ 0.359
+0.73%
$ 2.69 billion $ 454,820
8:11 AM $ 0.357
+0.22%
$ 2.69 billion $ 449,321
8:10 AM $ 0.356
+0.11%
$ 2.69 billion $ 451,447
8:09 AM $ 0.356
+0.03%
$ 2.67 billion $ 450,055
8:08 AM $ 0.355
+0.00%
$ 2.67 billion $ 449,947
8:07 AM $ 0.355
+0.03%
$ 2.67 billion $ 450,319
8:06 AM $ 0.355
+0.00%
$ 2.67 billion $ 450,529
8:05 AM $ 0.355
+0.00%
$ 2.67 billion $ 450,736
8:04 AM $ 0.355
+0.00%
$ 2.66 billion $ 451,594
8:03 AM $ 0.355
+0.23%
$ 2.66 billion $ 451,594
8:02 AM $ 0.354
-0.06%
$ 2.66 billion $ 452,737
8:01 AM $ 0.355
+0.23%
$ 2.66 billion $ 452,191
8:00 AM $ 0.354
+0.00%
$ 2.66 billion $ 452,642
7:59 AM $ 0.354
+0.00%
$ 2.65 billion $ 452,346
7:58 AM $ 0.354
+0.00%
$ 2.65 billion $ 452,718
7:57 AM $ 0.354
-0.23%
$ 2.65 billion $ 453,713
7:56 AM $ 0.353
+0.00%
$ 2.65 billion $ 453,713
7:55 AM $ 0.353
+0.00%
$ 2.65 billion $ 453,673
7:54 AM $ 0.353
+0.00%
$ 2.65 billion $ 454,099
7:53 AM $ 0.353
-0.08%
$ 2.65 billion $ 455,130
7:52 AM $ 0.353
-0.08%
$ 2.65 billion $ 455,130
7:51 AM $ 0.353
+0.14%
$ 2.65 billion $ 455,273
7:50 AM $ 0.353
+0.00%
$ 2.65 billion $ 455,693
7:49 AM $ 0.353
-0.11%
$ 2.65 billion $ 455,943
7:48 AM $ 0.353
+0.11%
$ 2.65 billion $ 456,738
7:47 AM $ 0.353
-0.03%
$ 2.65 billion $ 456,738
7:46 AM $ 0.353
+0.00%
$ 2.65 billion $ 457,415
7:45 AM $ 0.353
+0.00%
$ 2.65 billion $ 457,446
7:44 AM $ 0.353
+0.00%
$ 2.65 billion $ 458,066
7:43 AM $ 0.353
+0.00%
$ 2.65 billion $ 459,434
7:42 AM $ 0.353
-0.03%
$ 2.65 billion $ 459,874
7:41 AM $ 0.353
+0.11%
$ 2.65 billion $ 459,795
7:40 AM $ 0.353
+0.00%
$ 2.65 billion $ 461,158
7:39 AM $ 0.353
-0.11%
$ 2.65 billion $ 461,072
7:38 AM $ 0.353
+0.28%
$ 2.65 billion $ 462,070
7:37 AM $ 0.352
+0.00%
$ 2.65 billion $ 462,070
7:36 AM $ 0.352
+0.11%
$ 2.65 billion $ 471,145
7:35 AM $ 0.352
-0.23%
$ 2.65 billion $ 471,166
7:34 AM $ 0.352
-0.37%
$ 2.64 billion $ 471,493
7:33 AM $ 0.353
+0.00%
$ 2.64 billion $ 471,406