CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.304
+0.00%
$ 2.29 billion $ 236,046
10:14 AM $ 0.304
+0.00%
$ 2.28 billion $ 236,082
10:13 AM $ 0.304
+0.00%
$ 2.28 billion $ 235,911
10:12 AM $ 0.304
+0.07%
$ 2.28 billion $ 235,911
10:11 AM $ 0.304
-0.23%
$ 2.28 billion $ 235,925
10:10 AM $ 0.305
+0.00%
$ 2.28 billion $ 235,883
10:09 AM $ 0.305
+0.00%
$ 2.29 billion $ 235,906
10:08 AM $ 0.305
+0.46%
$ 2.29 billion $ 235,937
10:07 AM $ 0.303
+0.00%
$ 2.29 billion $ 235,928
10:06 AM $ 0.303
-0.03%
$ 2.29 billion $ 234,332
10:05 AM $ 0.303
-0.49%
$ 2.29 billion $ 233,595
10:04 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,176
10:03 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,198
10:02 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,367
10:01 AM $ 0.305
+0.10%
$ 2.29 billion $ 232,367
10:00 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,122
9:59 AM $ 0.305
+0.00%
$ 2.28 billion $ 232,141
9:58 AM $ 0.305
+0.00%
$ 2.28 billion $ 232,674
9:57 AM $ 0.305
-0.16%
$ 2.28 billion $ 232,575
9:56 AM $ 0.305
-0.03%
$ 2.28 billion $ 232,081
9:55 AM $ 0.305
+0.00%
$ 2.28 billion $ 232,261
9:54 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,261
9:53 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,084
9:52 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,603
9:51 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,603
9:50 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,603
9:49 AM $ 0.305
+0.03%
$ 2.28 billion $ 232,603
9:48 AM $ 0.304
-0.13%
$ 2.28 billion $ 232,603
9:47 AM $ 0.305
+0.00%
$ 2.28 billion $ 232,281
9:46 AM $ 0.305
+0.30%
$ 2.28 billion $ 231,586
9:45 AM $ 0.304
-0.43%
$ 2.28 billion $ 231,518
9:44 AM $ 0.305
-0.13%
$ 2.29 billion $ 229,033
9:43 AM $ 0.306
+0.03%
$ 2.29 billion $ 229,024
9:42 AM $ 0.306
+0.00%
$ 2.29 billion $ 229,021
9:41 AM $ 0.306
+0.00%
$ 2.29 billion $ 229,072
9:40 AM $ 0.306
+0.00%
$ 2.29 billion $ 229,072
9:39 AM $ 0.306
+0.00%
$ 2.29 billion $ 229,124
9:38 AM $ 0.306
+0.00%
$ 2.29 billion $ 229,124
9:37 AM $ 0.306
+0.23%
$ 2.29 billion $ 229,141
9:36 AM $ 0.305
-0.13%
$ 2.29 billion $ 230,618
9:35 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,353
9:34 AM $ 0.305
-0.03%
$ 2.29 billion $ 230,490
9:33 AM $ 0.305
-0.20%
$ 2.29 billion $ 230,429
9:32 AM $ 0.305
+0.13%
$ 2.29 billion $ 230,421
9:31 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,539
9:30 AM $ 0.305
+0.10%
$ 2.29 billion $ 229,945
9:29 AM $ 0.305
+0.03%
$ 2.29 billion $ 229,945
9:28 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,015
9:27 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,015
9:26 AM $ 0.305
+0.00%
$ 2.29 billion $ 230,026