CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.305
-0.03%
$ 2.28 billion $ 151,508
Mar 21, 5 PM $ 0.305
-0.10%
$ 2.29 billion $ 148,409
Mar 21, 4 PM $ 0.305
-0.13%
$ 2.29 billion $ 153,763
Mar 21, 3 PM $ 0.305
+0.36%
$ 2.29 billion $ 149,881
Mar 21, 2 PM $ 0.304
-0.07%
$ 2.28 billion $ 152,355
Mar 21, 1 PM $ 0.304
-0.26%
$ 2.28 billion $ 154,823
Mar 21, 12 PM $ 0.306
+0.26%
$ 2.29 billion $ 157,902
Mar 21, 11 AM $ 0.305
+0.20%
$ 2.29 billion $ 162,341
Mar 21, 10 AM $ 0.304
-0.65%
$ 2.28 billion $ 160,318
Mar 21, 9 AM $ 0.307
-1.10%
$ 2.3 billion $ 150,651
Mar 21, 8 AM $ 0.31
+1.51%
$ 2.33 billion $ 145,640
Mar 21, 7 AM $ 0.306
+0.10%
$ 2.29 billion $ 132,540
Mar 21, 6 AM $ 0.305
+0.69%
$ 2.29 billion $ 131,199
Mar 21, 5 AM $ 0.303
+0.20%
$ 2.28 billion $ 125,002
Mar 21, 4 AM $ 0.303
-0.03%
$ 2.27 billion $ 122,771
Mar 21, 3 AM $ 0.303
-0.10%
$ 2.27 billion $ 120,076
Mar 21, 2 AM $ 0.303
+0.17%
$ 2.27 billion $ 123,567
Mar 21, 1 AM $ 0.303
+0.13%
$ 2.27 billion $ 127,685
Mar 21, 12 AM $ 0.302
+0.20%
$ 2.27 billion $ 147,078
Mar 20, 11 PM $ 0.302
-0.26%
$ 2.26 billion $ 156,230
Mar 20, 10 PM $ 0.302
+0.33%
$ 2.27 billion $ 149,399
Mar 20, 9 PM $ 0.301
+0.23%
$ 2.26 billion $ 152,093
Mar 20, 8 PM $ 0.301
-0.07%
$ 2.26 billion $ 150,066
Mar 20, 7 PM $ 0.301
+0.33%
$ 2.26 billion $ 151,997
Mar 20, 6 PM $ 0.3
-0.93%
$ 2.25 billion $ 154,458
Mar 20, 5 PM $ 0.303
-0.16%
$ 2.27 billion $ 154,295
Mar 20, 4 PM $ 0.303
+0.46%
$ 2.27 billion $ 152,260
Mar 20, 3 PM $ 0.302
+0.47%
$ 2.26 billion $ 150,012
Mar 20, 2 PM $ 0.3
-0.13%
$ 2.25 billion $ 150,710
Mar 20, 1 PM $ 0.301
-0.27%
$ 2.26 billion $ 151,108
Mar 20, 12 PM $ 0.302
-0.23%
$ 2.26 billion $ 164,471
Mar 20, 11 AM $ 0.302
-0.46%
$ 2.27 billion $ 162,765
Mar 20, 10 AM $ 0.304
-0.23%
$ 2.28 billion $ 160,654
Mar 20, 9 AM $ 0.304
+0.00%
$ 2.28 billion $ 161,112
Mar 20, 8 AM $ 0.304
+0.40%
$ 2.28 billion $ 155,159
Mar 20, 7 AM $ 0.303
-0.49%
$ 2.27 billion $ 160,906
Mar 20, 6 AM $ 0.305
+0.16%
$ 2.29 billion $ 160,925
Mar 20, 5 AM $ 0.304
-0.07%
$ 2.28 billion $ 161,024
Mar 20, 4 AM $ 0.304
-0.52%
$ 2.28 billion $ 161,819
Mar 20, 3 AM $ 0.306
+0.13%
$ 2.29 billion $ 161,761
Mar 20, 2 AM $ 0.306
+0.23%
$ 2.29 billion $ 161,758
Mar 20, 1 AM $ 0.305
+0.83%
$ 2.29 billion $ 164,893
Mar 20, 12 AM $ 0.302
-0.03%
$ 2.27 billion $ 151,408
Mar 19, 11 PM $ 0.302
-0.10%
$ 2.27 billion $ 150,508
Mar 19, 10 PM $ 0.303
+0.10%
$ 2.27 billion $ 152,186
Mar 19, 9 PM $ 0.302
+0.07%
$ 2.27 billion $ 148,815
Mar 19, 8 PM $ 0.302
+0.23%
$ 2.27 billion $ 147,696
Mar 19, 7 PM $ 0.301
+0.33%
$ 2.26 billion $ 154,968
Mar 19, 6 PM $ 0.3
-0.20%
$ 2.25 billion $ 159,273
Mar 19, 5 PM $ 0.301
+0.47%
$ 2.26 billion $ 164,489