CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.303
+0.73%
$ 2.28 billion $ 152,888
May 22, 1 AM $ 0.301
+0.53%
$ 2.26 billion $ 155,227
May 22, 12 AM $ 0.3
-1.48%
$ 2.25 billion $ 156,472
May 21, 11 PM $ 0.304
+0.03%
$ 2.28 billion $ 154,454
May 21, 10 PM $ 0.304
-0.07%
$ 2.28 billion $ 159,417
May 21, 9 PM $ 0.304
+0.30%
$ 2.28 billion $ 167,191
May 21, 8 PM $ 0.303
+0.50%
$ 2.27 billion $ 172,944
May 21, 7 PM $ 0.302
+0.40%
$ 2.26 billion $ 170,281
May 21, 6 PM $ 0.301
-0.43%
$ 2.25 billion $ 176,524
May 21, 5 PM $ 0.302
+1.11%
$ 2.26 billion $ 179,891
May 21, 4 PM $ 0.299
-0.33%
$ 2.24 billion $ 176,830
May 21, 3 PM $ 0.3
+0.47%
$ 2.25 billion $ 175,378
May 21, 2 PM $ 0.298
-0.27%
$ 2.24 billion $ 195,352
May 21, 1 PM $ 0.299
-0.33%
$ 2.24 billion $ 205,426
May 21, 12 PM $ 0.3
+0.23%
$ 2.25 billion $ 204,063
May 21, 11 AM $ 0.299
-1.55%
$ 2.24 billion $ 198,313
May 21, 10 AM $ 0.304
+0.16%
$ 2.28 billion $ 198,794
May 21, 9 AM $ 0.303
+0.20%
$ 2.28 billion $ 190,960
May 21, 8 AM $ 0.303
-1.05%
$ 2.27 billion $ 200,030
May 21, 7 AM $ 0.306
-0.13%
$ 2.29 billion $ 198,621
May 21, 6 AM $ 0.306
+1.76%
$ 2.3 billion $ 184,941
May 21, 5 AM $ 0.301
-0.86%
$ 2.26 billion $ 177,277
May 21, 4 AM $ 0.304
+0.13%
$ 2.28 billion $ 173,085
May 21, 3 AM $ 0.303
-0.98%
$ 2.27 billion $ 175,631
May 21, 2 AM $ 0.306
+0.20%
$ 2.3 billion $ 177,592
May 21, 1 AM $ 0.306
+0.89%
$ 2.29 billion $ 179,214
May 21, 12 AM $ 0.303
+1.13%
$ 2.27 billion $ 191,497
May 20, 11 PM $ 0.3
-0.63%
$ 2.25 billion $ 193,440
May 20, 10 PM $ 0.302
-0.03%
$ 2.26 billion $ 189,918
May 20, 9 PM $ 0.302
+0.17%
$ 2.26 billion $ 179,385
May 20, 8 PM $ 0.301
-0.03%
$ 2.26 billion $ 173,876
May 20, 7 PM $ 0.301
+0.67%
$ 2.26 billion $ 177,250
May 20, 6 PM $ 0.299
-0.80%
$ 2.25 billion $ 166,409
May 20, 5 PM $ 0.302
+0.23%
$ 2.26 billion $ 161,948
May 20, 4 PM $ 0.301
-1.18%
$ 2.26 billion $ 160,884
May 20, 3 PM $ 0.305
+0.79%
$ 2.29 billion $ 165,952
May 20, 2 PM $ 0.302
+0.90%
$ 2.27 billion $ 146,581
May 20, 1 PM $ 0.3
-0.86%
$ 2.25 billion $ 132,061
May 20, 12 PM $ 0.302
+1.44%
$ 2.27 billion $ 133,436
May 20, 11 AM $ 0.298
-0.03%
$ 2.23 billion $ 132,792
May 20, 10 AM $ 0.298
-0.33%
$ 2.23 billion $ 132,077
May 20, 9 AM $ 0.299
-0.37%
$ 2.24 billion $ 131,445
May 20, 8 AM $ 0.3
-0.17%
$ 2.25 billion $ 127,011
May 20, 7 AM $ 0.301
-0.53%
$ 2.25 billion $ 141,033
May 20, 6 AM $ 0.302
-0.49%
$ 2.27 billion $ 148,828
May 20, 5 AM $ 0.304
+0.73%
$ 2.28 billion $ 147,008
May 20, 4 AM $ 0.301
-0.33%
$ 2.26 billion $ 153,982
May 20, 3 AM $ 0.302
+1.07%
$ 2.27 billion $ 151,739
May 20, 2 AM $ 0.299
+0.57%
$ 2.24 billion $ 148,449
May 20, 1 AM $ 0.298
+0.13%
$ 2.23 billion $ 147,785