CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.313
+0.77%
$2.35 billion $84,287
Jul 26, 1 AM $0.311
-0.51%
$2.34 billion $84,411
Jul 26, 12 AM $0.313
+0.71%
$2.35 billion $84,728
Jul 25, 11 PM $0.311
-0.38%
$2.33 billion $85,424
Jul 25, 10 PM $0.312
+0.52%
$2.34 billion $87,037
Jul 25, 9 PM $0.31
-0.26%
$2.33 billion $87,549
Jul 25, 8 PM $0.311
-0.51%
$2.33 billion $90,505
Jul 25, 7 PM $0.313
-0.48%
$2.35 billion $97,345
Jul 25, 6 PM $0.314
+0.00%
$2.36 billion $103,307
Jul 25, 5 PM $0.314
-0.19%
$2.36 billion $109,071
Jul 25, 4 PM $0.315
-0.19%
$2.36 billion $108,012
Jul 25, 3 PM $0.316
-0.19%
$2.37 billion $113,422
Jul 25, 2 PM $0.316
+0.25%
$2.37 billion $105,379
Jul 25, 1 PM $0.315
+0.16%
$2.37 billion $116,745
Jul 25, 12 PM $0.315
-0.35%
$2.36 billion $114,737
Jul 25, 11 AM $0.316
+0.00%
$2.37 billion $110,047
Jul 25, 10 AM $0.316
-0.19%
$2.37 billion $113,852
Jul 25, 9 AM $0.317
+0.09%
$2.38 billion $113,672
Jul 25, 8 AM $0.317
+0.35%
$2.37 billion $120,244
Jul 25, 7 AM $0.315
+0.54%
$2.37 billion $121,507
Jul 25, 6 AM $0.314
-0.98%
$2.35 billion $119,619
Jul 25, 5 AM $0.317
-0.63%
$2.38 billion $125,992
Jul 25, 4 AM $0.319
-0.41%
$2.39 billion $130,956
Jul 25, 3 AM $0.32
-0.06%
$2.4 billion $137,346
Jul 25, 2 AM $0.321
+0.16%
$2.41 billion $136,764
Jul 25, 1 AM $0.32
-0.28%
$2.4 billion $189,936
Jul 25, 12 AM $0.321
+1.29%
$2.41 billion $203,605
Jul 24, 11 PM $0.317
-0.31%
$2.38 billion $208,800
Jul 24, 10 PM $0.318
-0.66%
$2.38 billion $208,831
Jul 24, 9 PM $0.32
-1.54%
$2.4 billion $209,008
Jul 24, 8 PM $0.326
+1.78%
$2.44 billion $207,416
Jul 24, 7 PM $0.32
-0.74%
$2.4 billion $199,461
Jul 24, 6 PM $0.322
+3.00%
$2.42 billion $193,444
Jul 24, 5 PM $0.313
+1.56%
$2.35 billion $189,459
Jul 24, 4 PM $0.308
-0.77%
$2.31 billion $190,249
Jul 24, 3 PM $0.311
+1.04%
$2.33 billion $187,323
Jul 24, 2 PM $0.308
-0.06%
$2.31 billion $186,164
Jul 24, 1 PM $0.308
-1.72%
$2.31 billion $183,436
Jul 24, 12 PM $0.313
+0.29%
$2.35 billion $182,890
Jul 24, 11 AM $0.312
+0.19%
$2.34 billion $183,059
Jul 24, 10 AM $0.312
-0.67%
$2.34 billion $184,036
Jul 24, 9 AM $0.314
+0.48%
$2.35 billion $184,975
Jul 24, 8 AM $0.312
-0.60%
$2.34 billion $185,622
Jul 24, 7 AM $0.314
-0.13%
$2.36 billion $195,016
Jul 24, 6 AM $0.315
-0.10%
$2.36 billion $193,269
Jul 24, 5 AM $0.315
-0.51%
$2.36 billion $195,984
Jul 24, 4 AM $0.316
-0.91%
$2.37 billion $194,221
Jul 24, 3 AM $0.319
-0.50%
$2.39 billion $224,325
Jul 24, 2 AM $0.321
-1.60%
$2.41 billion $241,549
Jul 24, 1 AM $0.326
-0.12%
$2.44 billion $198,969