CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
8:54 PM $0.296
+0.00%
$2.22 billion $128,709
8:53 PM $0.296
+0.00%
$2.22 billion $128,709
8:52 PM $0.296
+0.00%
$2.22 billion $128,709
8:51 PM $0.296
+0.00%
$2.22 billion $128,709
8:50 PM $0.296
+0.00%
$2.22 billion $128,709
8:49 PM $0.296
+0.00%
$2.22 billion $128,714
8:48 PM $0.296
+0.00%
$2.22 billion $128,735
8:47 PM $0.296
+0.00%
$2.22 billion $128,675
8:46 PM $0.296
+0.00%
$2.22 billion $128,675
8:45 PM $0.296
+0.00%
$2.22 billion $128,550
8:44 PM $0.296
+0.00%
$2.22 billion $128,637
8:43 PM $0.296
-0.07%
$2.22 billion $128,637
8:42 PM $0.296
+0.00%
$2.22 billion $128,553
8:41 PM $0.296
+0.00%
$2.22 billion $128,553
8:40 PM $0.296
+0.00%
$2.22 billion $128,553
8:39 PM $0.296
+0.00%
$2.22 billion $128,553
8:38 PM $0.296
+0.00%
$2.22 billion $128,575
8:37 PM $0.296
+0.00%
$2.22 billion $128,575
8:36 PM $0.296
+0.00%
$2.22 billion $128,575
8:35 PM $0.296
+0.10%
$2.22 billion $128,575
8:34 PM $0.296
+0.00%
$2.22 billion $128,555
8:33 PM $0.296
+0.00%
$2.22 billion $128,555
8:32 PM $0.296
+0.00%
$2.22 billion $128,555
8:31 PM $0.296
+0.00%
$2.22 billion $128,555
8:30 PM $0.296
+0.00%
$2.22 billion $128,555
8:29 PM $0.296
+0.00%
$2.22 billion $128,555
8:28 PM $0.296
+0.00%
$2.22 billion $128,708
8:27 PM $0.296
+0.00%
$2.22 billion $128,708
8:26 PM $0.296
+0.00%
$2.22 billion $128,708
8:25 PM $0.296
+0.00%
$2.22 billion $128,708
8:24 PM $0.296
+0.00%
$2.22 billion $128,708
8:23 PM $0.296
+0.00%
$2.22 billion $128,726
8:22 PM $0.296
+0.00%
$2.22 billion $128,726
8:21 PM $0.296
+0.24%
$2.22 billion $128,783
8:20 PM $0.295
+0.00%
$2.22 billion $128,763
8:19 PM $0.295
+0.00%
$2.21 billion $128,763
8:18 PM $0.295
+0.00%
$2.21 billion $128,763
8:17 PM $0.295
+0.00%
$2.21 billion $128,763
8:16 PM $0.295
+0.00%
$2.21 billion $128,763
8:15 PM $0.295
+0.00%
$2.21 billion $128,763
8:14 PM $0.295
-0.07%
$2.22 billion $128,751
8:13 PM $0.296
+0.00%
$2.22 billion $128,465
8:12 PM $0.296
+0.00%
$2.22 billion $128,517
8:11 PM $0.296
+0.00%
$2.22 billion $128,517
8:10 PM $0.296
+0.00%
$2.22 billion $128,517
8:09 PM $0.296
+0.00%
$2.22 billion $128,577
8:08 PM $0.296
+0.00%
$2.22 billion $128,577
8:07 PM $0.296
+0.00%
$2.22 billion $128,577
8:06 PM $0.296
+0.03%
$2.22 billion $128,577
8:05 PM $0.295
+0.00%
$2.22 billion $128,807