CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.357
-0.25%
$ 2.68 billion $ 440,941
9:04 AM $ 0.358
+0.08%
$ 2.69 billion $ 440,691
9:03 AM $ 0.358
-0.03%
$ 2.69 billion $ 441,322
9:02 AM $ 0.358
-0.08%
$ 2.69 billion $ 443,708
9:01 AM $ 0.358
+0.00%
$ 2.69 billion $ 443,708
9:00 AM $ 0.358
+0.14%
$ 2.69 billion $ 443,766
8:59 AM $ 0.358
+0.31%
$ 2.68 billion $ 443,834
8:58 AM $ 0.357
+0.00%
$ 2.68 billion $ 443,542
8:57 AM $ 0.357
+0.00%
$ 2.68 billion $ 443,569
8:56 AM $ 0.357
+0.06%
$ 2.68 billion $ 443,725
8:55 AM $ 0.356
-0.25%
$ 2.68 billion $ 443,736
8:54 AM $ 0.357
+0.00%
$ 2.68 billion $ 443,644
8:53 AM $ 0.357
-0.22%
$ 2.68 billion $ 443,610
8:52 AM $ 0.358
+0.00%
$ 2.68 billion $ 443,456
8:51 AM $ 0.358
+0.22%
$ 2.68 billion $ 443,456
8:50 AM $ 0.357
+0.00%
$ 2.68 billion $ 443,456
8:49 AM $ 0.358
+0.00%
$ 2.69 billion $ 443,330
8:48 AM $ 0.358
+0.28%
$ 2.69 billion $ 443,459
8:47 AM $ 0.357
+0.00%
$ 2.69 billion $ 443,555
8:46 AM $ 0.357
-0.28%
$ 2.69 billion $ 443,494
8:45 AM $ 0.359
+0.20%
$ 2.69 billion $ 443,494
8:44 AM $ 0.358
+0.08%
$ 2.69 billion $ 442,390
8:43 AM $ 0.358
-0.06%
$ 2.69 billion $ 442,290
8:42 AM $ 0.358
-0.08%
$ 2.69 billion $ 442,561
8:41 AM $ 0.359
+0.00%
$ 2.69 billion $ 445,857
8:40 AM $ 0.358
+0.06%
$ 2.69 billion $ 445,863
8:39 AM $ 0.358
+0.00%
$ 2.69 billion $ 446,301
8:38 AM $ 0.358
+0.00%
$ 2.69 billion $ 446,277
8:37 AM $ 0.358
+0.17%
$ 2.69 billion $ 446,212
8:36 AM $ 0.358
-0.06%
$ 2.69 billion $ 446,185
8:35 AM $ 0.358
+0.25%
$ 2.69 billion $ 445,927
8:34 AM $ 0.357
-0.22%
$ 2.68 billion $ 445,927
8:33 AM $ 0.358
+0.14%
$ 2.68 billion $ 445,895
8:32 AM $ 0.357
+0.00%
$ 2.68 billion $ 445,540
8:31 AM $ 0.357
+0.00%
$ 2.68 billion $ 448,386
8:30 AM $ 0.357
-0.06%
$ 2.68 billion $ 447,412
8:29 AM $ 0.357
+0.00%
$ 2.68 billion $ 448,736
8:28 AM $ 0.357
+0.00%
$ 2.68 billion $ 449,203
8:27 AM $ 0.357
+0.20%
$ 2.68 billion $ 450,140
8:26 AM $ 0.357
-0.20%
$ 2.68 billion $ 450,140
8:25 AM $ 0.357
+0.00%
$ 2.68 billion $ 450,409
8:24 AM $ 0.357
+0.00%
$ 2.68 billion $ 453,886
8:23 AM $ 0.357
+0.00%
$ 2.68 billion $ 455,025
8:22 AM $ 0.357
+0.08%
$ 2.68 billion $ 455,104
8:21 AM $ 0.357
+0.00%
$ 2.68 billion $ 455,276
8:20 AM $ 0.357
-0.28%
$ 2.68 billion $ 455,276
8:19 AM $ 0.359
+0.00%
$ 2.69 billion $ 454,392
8:18 AM $ 0.359
-0.17%
$ 2.69 billion $ 454,779
8:17 AM $ 0.36
-0.03%
$ 2.69 billion $ 453,588
8:16 AM $ 0.359
+0.06%
$ 2.69 billion $ 452,966