CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.307
+0.00%
$ 2.3 billion $ 235,797
10:48 AM $ 0.307
+0.00%
$ 2.3 billion $ 236,324
10:47 AM $ 0.307
+0.26%
$ 2.3 billion $ 238,525
10:46 AM $ 0.306
+0.00%
$ 2.3 billion $ 238,525
10:45 AM $ 0.306
+0.00%
$ 2.3 billion $ 238,533
10:44 AM $ 0.306
+0.00%
$ 2.3 billion $ 237,970
10:43 AM $ 0.306
+0.00%
$ 2.3 billion $ 237,585
10:42 AM $ 0.306
-0.26%
$ 2.3 billion $ 237,770
10:41 AM $ 0.307
+0.00%
$ 2.3 billion $ 237,770
10:40 AM $ 0.307
-0.03%
$ 2.3 billion $ 238,500
10:39 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,515
10:38 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,515
10:37 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,515
10:36 AM $ 0.307
-0.07%
$ 2.3 billion $ 237,988
10:35 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,006
10:34 AM $ 0.307
+0.29%
$ 2.3 billion $ 237,151
10:33 AM $ 0.306
+0.20%
$ 2.3 billion $ 236,684
10:32 AM $ 0.306
+0.10%
$ 2.3 billion $ 236,628
10:31 AM $ 0.306
+0.00%
$ 2.3 billion $ 236,628
10:30 AM $ 0.306
+0.00%
$ 2.3 billion $ 236,628
10:29 AM $ 0.306
+0.00%
$ 2.29 billion $ 236,938
10:28 AM $ 0.306
+0.13%
$ 2.29 billion $ 236,719
10:27 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,719
10:26 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,712
10:25 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,831
10:24 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,836
10:23 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,836
10:22 AM $ 0.305
+0.03%
$ 2.29 billion $ 236,856
10:21 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,763
10:20 AM $ 0.305
+0.23%
$ 2.29 billion $ 236,740
10:19 AM $ 0.305
-0.07%
$ 2.29 billion $ 236,788
10:18 AM $ 0.305
+0.00%
$ 2.29 billion $ 236,330
10:17 AM $ 0.304
+0.07%
$ 2.29 billion $ 236,330
10:16 AM $ 0.304
+0.00%
$ 2.29 billion $ 236,046
10:15 AM $ 0.304
+0.00%
$ 2.29 billion $ 236,046
10:14 AM $ 0.304
+0.00%
$ 2.28 billion $ 236,082
10:13 AM $ 0.304
+0.00%
$ 2.28 billion $ 235,911
10:12 AM $ 0.304
+0.07%
$ 2.28 billion $ 235,911
10:11 AM $ 0.304
-0.23%
$ 2.28 billion $ 235,925
10:10 AM $ 0.305
+0.00%
$ 2.28 billion $ 235,883
10:09 AM $ 0.305
+0.00%
$ 2.29 billion $ 235,906
10:08 AM $ 0.305
+0.46%
$ 2.29 billion $ 235,937
10:07 AM $ 0.303
+0.00%
$ 2.29 billion $ 235,928
10:06 AM $ 0.303
-0.03%
$ 2.29 billion $ 234,332
10:05 AM $ 0.303
-0.49%
$ 2.29 billion $ 233,595
10:04 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,176
10:03 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,198
10:02 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,367
10:01 AM $ 0.305
+0.10%
$ 2.29 billion $ 232,367
10:00 AM $ 0.305
+0.00%
$ 2.29 billion $ 232,122