CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅421
+10.50%
$ 32,145 $ 69,803
Mar 3 $ 0.0₅37
+8.40%
$ 28,575 $ 11,954
Feb 24 $ 0.0₅342
-2.40%
$ 25,628 $ 6,980
Feb 17 $ 0.0₅348
+5.13%
$ 26,258 $ 32,040
Feb 10 $ 0.0₅379
+3.67%
$ 24,848 $ 7,466
Feb 3 $ 0.0₅355
-43.11%
$ 27,398 $ 37,326
Jan 27 $ 0.0₅527
+3.58%
$ 39,518 $ 152,287
Jan 20 $ 0.0₅506
-27.42%
$ 38,153 $ 57,939
Jan 13 $ 0.0₅76
-55.29%
$ 46,643 $ 286,325
Jan 6 $ 0.0₅6
+0.00%
$ 112,500 $ 18,707
Dec 30 $ 0.0₅6
+0.00%
$ 45,000 $ 13,970
Dec 23 $ 0.0₅6
+0.00%
$ 45,000 $ 7,214
Dec 16 $ 0.0₅6
-14.29%
$ 45,000 $ 35,497
Dec 9 $ 0.0₅8
+14.29%
$ 52,500 $ 43,473
Dec 2 $ 0.0₅7
+16.67%
$ 52,500 $ 42,989
Nov 25 $ 0.0₅6
+0.00%
$ 45,000 $ 14,437
Nov 18 $ 0.0₅6
+0.00%
$ 45,000 $ 13,406
Nov 11 $ 0.0₅6
-25.00%
$ 45,000 $ 15,331
Nov 4 $ 0.0₅9
+12.50%
$ 60,000 $ 8,147
Oct 28 $ 0.0₅8
+0.00%
$ 60,000 $ 11,816
Oct 21 $ 0.0₅9
+0.00%
$ 67,500 $ 8,327
Oct 14 $ 0.0₅9
-10.00%
$ 67,500 $ 18,815
Oct 7 $ 0.00001
-23.08%
$ 75,000 $ 40,215
Sep 30 $ 0.000012
-20.00%
$ 97,500 $ 38,610
Sep 23 $ 0.000015
+0.00%
$ 112,500 $ 39,480
Sep 16 $ 0.000014
-17.65%
$ 112,500 $ 68,299
Sep 9 $ 0.000015
-21.05%
$ 127,500 $ 134,370
Sep 2 $ 0.000021
+16.67%
$ 142,500 $ 1.4 million
Aug 26 $ 0.000018
+5.88%
$ 135,000 $ 137,098
Aug 19 $ 0.000019
-13.64%
$ 127,500 $ 301,410
Aug 12 $ 0.000025
+0.00%
$ 165,000 $ 396,997
Aug 5 $ 0.000027
-94.67%
$ 187,500 $ 24.17 million
Jul 29 $ 0.000972
-88.54%
$ 3.53 million $ 22.98 million
Download