CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.432
+5.94%
$ 3.24 billion $ 1.09 million
Jan 12, 2026 $ 0.408
-0.63%
$ 3.06 billion $ 501,277
Jan 11, 2026 $ 0.41
-1.13%
$ 3.07 billion $ 379,240
Jan 10, 2026 $ 0.415
+0.17%
$ 3.11 billion $ 496,529
Jan 9, 2026 $ 0.414
-0.24%
$ 3.11 billion $ 305,341
Jan 8, 2026 $ 0.415
+1.64%
$ 3.12 billion $ 662,837
Jan 7, 2026 $ 0.409
-4.53%
$ 3.07 billion $ 631,215
Jan 6, 2026 $ 0.428
+0.37%
$ 3.22 billion $ 1.34 million
Jan 5, 2026 $ 0.427
-1.64%
$ 3.2 billion $ 1.08 million
Jan 4, 2026 $ 0.434
+1.45%
$ 3.25 billion $ 1.27 million
Jan 3, 2026 $ 0.428
-0.19%
$ 3.21 billion $ 3.83 million
Jan 2, 2026 $ 0.428
+3.38%
$ 3.21 billion $ 1.06 million
Jan 1, 2026 $ 0.414
+2.60%
$ 3.11 billion $ 712,197
Dec 31, 2025 $ 0.405
+1.15%
$ 3.03 billion $ 1.19 million
Dec 30, 2025 $ 0.399
-2.18%
$ 3 billion $ 799,708
Dec 29, 2025 $ 0.41
+0.32%
$ 3.06 billion $ 1.57 million
Dec 28, 2025 $ 0.412
-1.20%
$ 3.06 billion $ 1.14 million
Dec 27, 2025 $ 0.411
+1.33%
$ 3.12 billion $ 4.7 million
Dec 26, 2025 $ 0.403
+2.99%
$ 3.04 billion $ 8.94 million
Dec 25, 2025 $ 0.402
+4.17%
$ 2.93 billion $ 5.34 million
Dec 24, 2025 $ 0.39
-1.42%
$ 2.9 billion $ 2.2 million
Dec 23, 2025 $ 0.395
-7.30%
$ 2.97 billion $ 1.79 million
Dec 22, 2025 $ 0.425
-2.86%
$ 3.19 billion $ 1.54 million
Dec 21, 2025 $ 0.443
+0.20%
$ 3.29 billion $ 1.51 million
Dec 20, 2025 $ 0.445
-5.24%
$ 3.31 billion $ 1.92 million
Dec 19, 2025 $ 0.459
+6.68%
$ 3.51 billion $ 1.66 million
Dec 18, 2025 $ 0.472
-6.75%
$ -- $ 2.45 million
Dec 17, 2025 $ 0.511
-10.40%
$ 3.8 billion $ 2.85 million
Dec 16, 2025 $ 0.567
+3.43%
$ 4.28 billion $ 6.11 million
Dec 15, 2025 $ 0.543
-6.03%
$ 4.11 billion $ 2.57 million
Dec 14, 2025 $ 0.57
+7.53%
$ 4.33 billion $ 5.99 million
Dec 13, 2025 $ 0.525
+3.35%
$ 3.97 billion $ 1.81 million
Dec 12, 2025 $ 0.508
+2.96%
$ 3.81 billion $ 2.24 million
Dec 11, 2025 $ 0.494
-2.02%
$ 3.7 billion $ 2.1 million
Dec 10, 2025 $ 0.504
-2.17%
$ 3.78 billion $ 1.91 million
Dec 9, 2025 $ 0.515
+0.14%
$ 3.87 billion $ 2.01 million
Dec 8, 2025 $ 0.515
+4.68%
$ 3.86 billion $ 1.92 million
Dec 7, 2025 $ 0.492
-4.69%
$ 3.69 billion $ 2.55 million
Dec 6, 2025 $ 0.516
+2.12%
$ 3.87 billion $ 1.52 million
Dec 5, 2025 $ 0.505
-4.12%
$ 3.79 billion $ 2.19 million
Dec 4, 2025 $ 0.527
+1.31%
$ 3.92 billion $ 3.23 million
Dec 3, 2025 $ 0.52
-1.14%
$ 3.9 billion $ 2.12 million
Dec 2, 2025 $ 0.526
+6.22%
$ 3.94 billion $ 2.63 million
Dec 1, 2025 $ 0.495
-10.71%
$ 3.72 billion $ 4.75 million
Nov 30, 2025 $ 0.57
+8.45%
$ 4.16 billion $ 2.81 million
Nov 29, 2025 $ 0.538
+0.28%
$ 3.94 billion $ 6.44 million
Nov 28, 2025 $ 0.54
-1.85%
$ 4.03 billion $ 1.66 million
Nov 27, 2025 $ 0.55
+2.06%
$ 4.13 billion $ 2.32 million
Nov 26, 2025 $ 0.543
+0.50%
$ 4.03 billion $ 3.43 million
Nov 25, 2025 $ 0.532
+0.36%
$ 4.05 billion $ 8.23 million