CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.3
+0.71%
$2.25 billion $193,440
May 19, 2026 $0.298
-2.87%
$2.23 billion $135,723
May 18, 2026 $0.307
+2.30%
$2.3 billion $191,078
May 17, 2026 $0.3
-4.31%
$2.25 billion $613,681
May 16, 2026 $0.313
+1.42%
$2.35 billion $166,100
May 15, 2026 $0.309
-3.83%
$2.32 billion $227,827
May 14, 2026 $0.321
+0.12%
$2.41 billion $254,491
May 13, 2026 $0.321
-13.26%
$2.41 billion $536,345
May 12, 2026 $0.37
+0.11%
$2.78 billion $279,252
May 11, 2026 $0.37
+0.65%
$2.77 billion $215,042
May 10, 2026 $0.367
-5.83%
$2.75 billion $227,089
May 9, 2026 $0.39
+4.23%
$2.92 billion $398,585
May 8, 2026 $0.374
+3.57%
$2.8 billion $414,879
May 7, 2026 $0.361
+1.69%
$2.71 billion $209,935
May 6, 2026 $0.355
+0.06%
$2.66 billion $151,736
May 5, 2026 $0.355
-0.59%
$2.66 billion $272,355
May 4, 2026 $0.357
+3.81%
$2.68 billion $414,591
May 3, 2026 $0.344
-3.89%
$2.58 billion $249,882
May 2, 2026 $0.358
+1.68%
$2.68 billion $863,243
May 1, 2026 $0.352
+7.26%
$2.64 billion $450,100
Apr 30, 2026 $0.328
-2.44%
$2.46 billion $177,970
Apr 29, 2026 $0.336
-3.06%
$2.52 billion $366,227
Apr 28, 2026 $0.347
+4.12%
$2.6 billion $261,887
Apr 27, 2026 $0.333
-4.12%
$2.5 billion $242,710
Apr 26, 2026 $0.347
+2.03%
$2.6 billion $303,231
Apr 25, 2026 $0.34
-1.68%
$2.55 billion $1.59 million
Apr 24, 2026 $0.346
+9.46%
$2.6 billion $441,851
Apr 23, 2026 $0.316
+1.18%
$2.37 billion $282,424
Apr 22, 2026 $0.313
-0.54%
$2.34 billion $232,629
Apr 21, 2026 $0.314
+1.19%
$2.36 billion $277,660
Apr 20, 2026 $0.31
+3.71%
$2.33 billion $278,767
Apr 19, 2026 $0.299
-5.10%
$2.24 billion $320,961
Apr 18, 2026 $0.316
-8.95%
$2.37 billion $470,450
Apr 17, 2026 $0.346
-10.97%
$2.59 billion $942,287
Apr 16, 2026 $0.389
-1.89%
$2.92 billion $2.86 million
Apr 15, 2026 $0.397
+0.66%
$2.97 billion $4.35 million
Apr 14, 2026 $0.394
+28.60%
$2.97 billion $14.29 million
Apr 13, 2026 $0.304
+3.58%
$2.3 billion $325,034
Apr 12, 2026 $0.294
-2.65%
$2.2 billion $869,800
Apr 11, 2026 $0.302
+7.56%
$2.26 billion $649,310
Apr 10, 2026 $0.281
+0.43%
$2.1 billion $309,068
Apr 9, 2026 $0.279
+1.49%
$2.09 billion $284,197
Apr 8, 2026 $0.276
-5.23%
$2.07 billion $262,104
Apr 7, 2026 $0.291
+2.36%
$2.18 billion $174,804
Apr 6, 2026 $0.284
-2.44%
$2.13 billion $181,368
Apr 5, 2026 $0.291
+2.57%
$2.18 billion $490,586
Apr 4, 2026 $0.284
+1.83%
$2.13 billion $408,395
Apr 3, 2026 $0.279
+0.47%
$2.09 billion $129,549
Apr 2, 2026 $0.278
-0.18%
$2.08 billion $288,820
Apr 1, 2026 $0.278
+2.39%
$2.09 billion $264,943