CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.34
-0.26%
$ 2.55 billion $ 660,555
Jun 19, 7 PM $ 0.341
+0.18%
$ 2.56 billion $ 664,898
Jun 19, 6 PM $ 0.34
-0.70%
$ 2.55 billion $ 677,752
Jun 19, 5 PM $ 0.343
+1.75%
$ 2.57 billion $ 688,131
Jun 19, 4 PM $ 0.337
-1.92%
$ 2.53 billion $ 734,736
Jun 19, 3 PM $ 0.343
+0.15%
$ 2.58 billion $ 738,054
Jun 19, 2 PM $ 0.342
+0.03%
$ 2.56 billion $ 775,573
Jun 19, 1 PM $ 0.342
+1.36%
$ 2.56 billion $ 794,035
Jun 19, 12 PM $ 0.337
+1.05%
$ 2.53 billion $ 845,558
Jun 19, 11 AM $ 0.334
+0.82%
$ 2.5 billion $ 882,696
Jun 19, 10 AM $ 0.331
+1.19%
$ 2.48 billion $ 891,322
Jun 19, 9 AM $ 0.327
-0.88%
$ 2.45 billion $ 926,970
Jun 19, 8 AM $ 0.33
-1.05%
$ 2.47 billion $ 945,117
Jun 19, 7 AM $ 0.333
-2.14%
$ 2.5 billion $ 1.03 million
Jun 19, 6 AM $ 0.341
-1.76%
$ 2.55 billion $ 1.02 million
Jun 19, 5 AM $ 0.347
+0.23%
$ 2.6 billion $ 1 million
Jun 19, 4 AM $ 0.346
+0.38%
$ 2.6 billion $ 1 million
Jun 19, 3 AM $ 0.345
+1.62%
$ 2.59 billion $ 1.02 million
Jun 19, 2 AM $ 0.339
+0.15%
$ 2.55 billion $ 1.02 million
Jun 19, 1 AM $ 0.338
-0.24%
$ 2.54 billion $ 1.03 million
Jun 19, 12 AM $ 0.339
-0.67%
$ 2.54 billion $ 1.03 million
Jun 18, 11 PM $ 0.325
-1.10%
$ 2.44 billion $ 1.03 million
Jun 18, 10 PM $ 0.328
-0.15%
$ 2.46 billion $ 1.05 million
Jun 18, 9 PM $ 0.329
-1.62%
$ 2.47 billion $ 1.06 million
Jun 18, 8 PM $ 0.334
-0.09%
$ 2.51 billion $ 1.09 million
Jun 18, 7 PM $ 0.335
+0.87%
$ 2.51 billion $ 1.09 million
Jun 18, 6 PM $ 0.332
+1.56%
$ 2.49 billion $ 1.09 million
Jun 18, 5 PM $ 0.327
-1.12%
$ 2.45 billion $ 1.14 million
Jun 18, 4 PM $ 0.33
+3.97%
$ 2.48 billion $ 1.11 million
Jun 18, 3 PM $ 0.318
-2.25%
$ 2.38 billion $ 1.1 million
Jun 18, 2 PM $ 0.325
-0.37%
$ 2.44 billion $ 1.12 million
Jun 18, 1 PM $ 0.326
-1.06%
$ 2.45 billion $ 1.12 million
Jun 18, 12 PM $ 0.329
-2.17%
$ 2.47 billion $ 1.23 million
Jun 18, 11 AM $ 0.337
-3.28%
$ 2.52 billion $ 1.21 million
Jun 18, 10 AM $ 0.348
+1.31%
$ 2.61 billion $ 1.25 million
Jun 18, 9 AM $ 0.344
-0.84%
$ 2.58 billion $ 1.23 million
Jun 18, 8 AM $ 0.346
+2.42%
$ 2.6 billion $ 1.25 million
Jun 18, 7 AM $ 0.338
-0.41%
$ 2.54 billion $ 1.2 million
Jun 18, 6 AM $ 0.34
-2.02%
$ 2.55 billion $ 1.23 million
Jun 18, 5 AM $ 0.348
+1.10%
$ 2.61 billion $ 1.29 million
Jun 18, 4 AM $ 0.344
-2.35%
$ 2.58 billion $ 1.32 million
Jun 18, 3 AM $ 0.352
-0.87%
$ 2.64 billion $ 1.33 million
Jun 18, 2 AM $ 0.356
+3.58%
$ 2.67 billion $ 1.37 million
Jun 18, 1 AM $ 0.343
-2.08%
$ 2.57 billion $ 1.43 million
Jun 18, 12 AM $ 0.351
+2.09%
$ 2.63 billion $ 1.46 million
Jun 17, 11 PM $ 0.344
+3.12%
$ 2.58 billion $ 1.44 million
Jun 17, 10 PM $ 0.334
+0.09%
$ 2.5 billion $ 1.45 million
Jun 17, 9 PM $ 0.333
-0.66%
$ 2.5 billion $ 1.51 million
Jun 17, 8 PM $ 0.336
+1.11%
$ 2.52 billion $ 1.52 million
Jun 17, 7 PM $ 0.332
-1.43%
$ 2.49 billion $ 1.54 million