CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.29
+0.62%
$2.18 billion $273,705
Aug 23, 8 PM $0.288
+0.59%
$2.16 billion $298,076
Aug 23, 7 PM $0.287
-0.17%
$2.15 billion $306,095
Aug 23, 6 PM $0.287
-0.03%
$2.15 billion $296,069
Aug 23, 5 PM $0.287
-0.24%
$2.15 billion $304,204
Aug 23, 4 PM $0.288
-0.45%
$2.16 billion $313,487
Aug 23, 3 PM $0.289
-0.17%
$2.17 billion $324,444
Aug 23, 2 PM $0.29
-1.06%
$2.17 billion $331,152
Aug 23, 1 PM $0.293
+0.72%
$2.2 billion $323,970
Aug 23, 12 PM $0.291
-2.09%
$2.18 billion $311,817
Aug 23, 11 AM $0.297
+1.12%
$2.23 billion $307,335
Aug 23, 10 AM $0.294
+2.16%
$2.2 billion $285,695
Aug 23, 9 AM $0.288
-0.69%
$2.16 billion $296,305
Aug 23, 8 AM $0.29
+1.58%
$2.17 billion $306,285
Aug 23, 7 AM $0.285
+0.81%
$2.14 billion $330,223
Aug 23, 6 AM $0.283
+0.96%
$2.12 billion $355,361
Aug 23, 5 AM $0.28
+0.00%
$2.1 billion $383,325
Aug 23, 4 AM $0.28
+0.50%
$2.1 billion $606,227
Aug 23, 3 AM $0.279
-1.48%
$2.09 billion $602,338
Aug 23, 2 AM $0.283
-0.70%
$2.12 billion $601,128
Aug 23, 1 AM $0.285
+0.28%
$2.14 billion $605,413
Aug 23, 12 AM $0.284
+1.72%
$2.13 billion $610,619
Aug 22, 11 PM $0.28
+0.32%
$2.1 billion $607,735
Aug 22, 10 PM $0.279
+0.47%
$2.09 billion $605,087
Aug 22, 9 PM $0.278
-2.63%
$2.08 billion $599,566
Aug 22, 8 PM $0.285
-1.79%
$2.14 billion $574,442
Aug 22, 7 PM $0.29
-0.34%
$2.18 billion $562,995
Aug 22, 6 PM $0.291
-0.51%
$2.18 billion $562,629
Aug 22, 5 PM $0.293
+1.11%
$2.2 billion $567,489
Aug 22, 4 PM $0.289
+1.65%
$2.17 billion $564,971
Aug 22, 3 PM $0.285
-1.15%
$2.14 billion $572,852
Aug 22, 2 PM $0.288
-1.74%
$2.16 billion $587,410
Aug 22, 1 PM $0.293
+0.51%
$2.2 billion $593,886
Aug 22, 12 PM $0.292
-1.39%
$2.19 billion $595,810
Aug 22, 11 AM $0.296
+1.16%
$2.22 billion $591,465
Aug 22, 10 AM $0.292
-0.81%
$2.19 billion $625,441
Aug 22, 9 AM $0.295
-0.71%
$2.21 billion $604,529
Aug 22, 8 AM $0.297
-1.30%
$2.23 billion $596,945
Aug 22, 7 AM $0.301
-1.51%
$2.26 billion $572,347
Aug 22, 6 AM $0.305
-0.81%
$2.29 billion $542,929
Aug 22, 5 AM $0.308
-10.84%
$2.31 billion $512,841
Aug 22, 4 AM $0.346
+0.58%
$2.6 billion $285,167
Aug 22, 3 AM $0.344
+0.55%
$2.58 billion $273,729
Aug 22, 2 AM $0.343
+2.39%
$2.57 billion $272,393
Aug 22, 1 AM $0.335
+0.24%
$2.51 billion $265,335
Aug 22, 12 AM $0.334
+1.96%
$2.5 billion $255,445
Aug 21, 11 PM $0.327
-0.52%
$2.45 billion $253,703
Aug 21, 10 PM $0.329
+0.83%
$2.47 billion $254,282
Aug 21, 9 PM $0.326
+0.34%
$2.45 billion $272,247
Aug 21, 8 PM $0.325
+0.62%
$2.44 billion $270,981