CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.35
+0.23%
$ 2.62 billion $ 574,900
10:31 PM $ 0.349
+0.14%
$ 2.62 billion $ 576,382
10:30 PM $ 0.349
-0.03%
$ 2.62 billion $ 576,382
10:29 PM $ 0.349
+0.00%
$ 2.62 billion $ 576,719
10:28 PM $ 0.349
-0.06%
$ 2.62 billion $ 577,992
10:27 PM $ 0.349
+0.00%
$ 2.62 billion $ 578,611
10:26 PM $ 0.349
+0.17%
$ 2.62 billion $ 578,611
10:25 PM $ 0.348
+0.00%
$ 2.62 billion $ 582,966
10:24 PM $ 0.348
+0.00%
$ 2.61 billion $ 585,369
10:23 PM $ 0.348
+0.00%
$ 2.61 billion $ 585,369
10:22 PM $ 0.348
-0.11%
$ 2.61 billion $ 585,369
10:21 PM $ 0.349
-0.03%
$ 2.61 billion $ 584,990
10:20 PM $ 0.349
-0.26%
$ 2.61 billion $ 584,756
10:19 PM $ 0.35
-0.62%
$ 2.63 billion $ 583,834
10:18 PM $ 0.352
-0.06%
$ 2.63 billion $ 584,600
10:17 PM $ 0.353
+0.09%
$ 2.63 billion $ 586,508
10:16 PM $ 0.353
+0.23%
$ 2.63 billion $ 586,237
10:15 PM $ 0.352
+0.49%
$ 2.63 billion $ 585,842
10:14 PM $ 0.35
-0.09%
$ 2.62 billion $ 585,842
10:13 PM $ 0.35
+0.11%
$ 2.62 billion $ 588,497
10:12 PM $ 0.35
+0.00%
$ 2.62 billion $ 588,614
10:11 PM $ 0.35
-0.06%
$ 2.62 billion $ 588,969
10:10 PM $ 0.349
+0.00%
$ 2.62 billion $ 591,359
10:09 PM $ 0.349
+0.14%
$ 2.61 billion $ 591,359
10:08 PM $ 0.349
+0.14%
$ 2.61 billion $ 590,558
10:07 PM $ 0.348
+0.40%
$ 2.61 billion $ 590,558
10:06 PM $ 0.347
+0.00%
$ 2.61 billion $ 590,762
10:05 PM $ 0.347
+0.00%
$ 2.61 billion $ 590,762
10:04 PM $ 0.347
+0.00%
$ 2.6 billion $ 590,770
10:03 PM $ 0.347
+0.26%
$ 2.6 billion $ 590,906
10:02 PM $ 0.346
+0.00%
$ 2.6 billion $ 590,886
10:01 PM $ 0.346
-0.06%
$ 2.6 billion $ 589,825
10:00 PM $ 0.346
+0.20%
$ 2.6 billion $ 588,175
9:59 PM $ 0.346
+0.00%
$ 2.59 billion $ 579,317
9:58 PM $ 0.346
+0.00%
$ 2.59 billion $ 579,305
9:57 PM $ 0.346
-0.29%
$ 2.59 billion $ 579,305
9:56 PM $ 0.347
-0.03%
$ 2.59 billion $ 577,244
9:55 PM $ 0.347
-0.40%
$ 2.59 billion $ 577,021
9:54 PM $ 0.348
+0.00%
$ 2.61 billion $ 576,873
9:53 PM $ 0.349
+0.00%
$ 2.61 billion $ 576,825
9:52 PM $ 0.349
+0.00%
$ 2.61 billion $ 576,871
9:51 PM $ 0.349
-0.03%
$ 2.61 billion $ 576,775
9:50 PM $ 0.349
+0.00%
$ 2.61 billion $ 577,186
9:49 PM $ 0.349
+0.00%
$ 2.62 billion $ 577,186
9:48 PM $ 0.349
+0.00%
$ 2.62 billion $ 577,202
9:47 PM $ 0.349
-0.14%
$ 2.62 billion $ 577,132
9:46 PM $ 0.349
+0.00%
$ 2.62 billion $ 578,962
9:45 PM $ 0.349
+0.00%
$ 2.62 billion $ 578,863
9:44 PM $ 0.349
+0.23%
$ 2.62 billion $ 580,107
9:43 PM $ 0.348
+0.00%
$ 2.62 billion $ 580,709