CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.309
+0.06%
$ 2.31 billion $ 241,384
1:22 AM $ 0.308
-0.13%
$ 2.31 billion $ 241,333
1:21 AM $ 0.309
+0.00%
$ 2.31 billion $ 238,308
1:20 AM $ 0.309
-0.16%
$ 2.31 billion $ 238,214
1:19 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,214
1:18 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,155
1:17 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,185
1:16 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,795
1:15 AM $ 0.31
-0.16%
$ 2.33 billion $ 238,795
1:14 AM $ 0.311
+0.00%
$ 2.33 billion $ 238,792
1:13 AM $ 0.311
+0.00%
$ 2.33 billion $ 238,792
1:12 AM $ 0.311
+0.16%
$ 2.33 billion $ 238,701
1:11 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,751
1:10 AM $ 0.31
-0.35%
$ 2.33 billion $ 238,751
1:09 AM $ 0.311
+0.00%
$ 2.34 billion $ 238,597
1:08 AM $ 0.311
+0.00%
$ 2.34 billion $ 238,597
1:07 AM $ 0.311
-0.35%
$ 2.34 billion $ 238,534
1:06 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,442
1:05 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,442
1:04 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,591
1:03 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,730
1:02 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,730
1:01 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,727
1:00 AM $ 0.313
+0.10%
$ 2.34 billion $ 236,661
12:59 AM $ 0.312
+0.00%
$ 2.34 billion $ 236,658
12:58 AM $ 0.312
-0.22%
$ 2.34 billion $ 236,104
12:57 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,104
12:56 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,085
12:55 AM $ 0.313
+0.00%
$ 2.34 billion $ 236,046
12:54 AM $ 0.313
+0.06%
$ 2.35 billion $ 236,240
12:53 AM $ 0.313
+0.00%
$ 2.35 billion $ 236,999
12:52 AM $ 0.313
+0.00%
$ 2.35 billion $ 236,999
12:51 AM $ 0.313
+0.38%
$ 2.35 billion $ 236,948
12:50 AM $ 0.312
+0.00%
$ 2.35 billion $ 236,948
12:49 AM $ 0.312
+0.00%
$ 2.34 billion $ 236,948
12:48 AM $ 0.312
+0.00%
$ 2.34 billion $ 236,948
12:47 AM $ 0.312
+0.00%
$ 2.34 billion $ 236,960
12:46 AM $ 0.312
+0.00%
$ 2.34 billion $ 236,960
12:45 AM $ 0.312
-0.13%
$ 2.34 billion $ 236,917
12:44 AM $ 0.312
-0.13%
$ 2.34 billion $ 236,917
12:43 AM $ 0.312
-0.06%
$ 2.34 billion $ 234,095
12:42 AM $ 0.313
+0.00%
$ 2.34 billion $ 234,095
12:41 AM $ 0.313
+0.00%
$ 2.34 billion $ 234,095
12:40 AM $ 0.313
+0.00%
$ 2.34 billion $ 234,095
12:39 AM $ 0.313
+0.00%
$ 2.34 billion $ 234,154
12:38 AM $ 0.313
+0.13%
$ 2.34 billion $ 233,632
12:37 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,637
12:36 AM $ 0.312
+0.42%
$ 2.34 billion $ 233,637
12:35 AM $ 0.311
+0.00%
$ 2.34 billion $ 233,635
12:34 AM $ 0.311
+0.00%
$ 2.33 billion $ 233,635