CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.535
+0.21%
$ 3.98 billion $ 3.48 million
Nov 23, 2025 $ 0.55
+8.18%
$ 4 billion $ 4.44 million
Nov 22, 2025 $ 0.511
-11.78%
$ 3.81 billion $ 7.46 million
Nov 21, 2025 $ 0.538
+3.30%
$ 4.36 billion $ 5.82 million
Nov 20, 2025 $ 0.514
-21.95%
$ 3.91 billion $ 5.36 million
Nov 19, 2025 $ 0.643
-15.47%
$ 4.82 billion $ 4.6 million
Nov 18, 2025 $ 0.766
+4.20%
$ 5.7 billion $ 3.66 million
Nov 17, 2025 $ 0.735
-5.41%
$ 5.51 billion $ 3.77 million
Nov 16, 2025 $ 0.775
-10.41%
$ 5.82 billion $ 5.29 million
Nov 15, 2025 $ 0.838
+9.61%
$ 6.5 billion $ 10.3 million
Nov 14, 2025 $ 0.784
+3.53%
$ 5.89 billion $ 5.71 million
Nov 13, 2025 $ 0.747
-16.82%
$ 5.68 billion $ 5.22 million
Nov 12, 2025 $ 0.851
-3.14%
$ -- $ 7.06 million
Nov 11, 2025 $ 0.879
-18.91%
$ 6.59 billion $ 8.38 million
Nov 10, 2025 $ 1.08
+4.39%
$ 8.13 billion $ 9.79 million
Nov 9, 2025 $ 1.04
-7.36%
$ 7.8 billion $ 6.85 million
Nov 8, 2025 $ 1.12
-7.55%
$ 8.42 billion $ 11.61 million
Nov 7, 2025 $ 1.21
+14.71%
$ 9.11 billion $ 26.48 million
Nov 6, 2025 $ 1.06
+10.24%
$ 7.94 billion $ 27.87 million
Nov 5, 2025 $ 0.96
+3.00%
$ 7.2 billion $ 9.19 million
Nov 4, 2025 $ 0.929
-8.02%
$ 6.97 billion $ 17.98 million
Nov 3, 2025 $ 1.01
-22.21%
$ 7.59 billion $ 32.82 million
Nov 2, 2025 $ 1.3
-10.17%
$ 9.75 billion $ 7.69 million
Nov 1, 2025 $ 1.45
-5.24%
$ 10.85 billion $ 14.59 million
Oct 31, 2025 $ 1.41
-33.24%
$ 11.45 billion $ 21.05 million
Oct 30, 2025 $ 2.15
-30.52%
$ 15.86 billion $ 18 million
Oct 29, 2025 $ 3.09
-27.76%
$ 23.11 billion $ 22.67 million
Oct 28, 2025 $ 4.29
-8.73%
$ 32.46 billion $ 28.03 million
Oct 27, 2025 $ 4.7
-16.01%
$ 35.35 billion $ 30.65 million
Oct 26, 2025 $ 5.58
-22.85%
$ 41.57 billion $ 35.62 million
Oct 25, 2025 $ 7.24
-63.07%
$ 54.28 billion $ 49.6 million
Oct 24, 2025 $ 19.56
+42.20%
$ 146.71 billion $ 48.35 million
Oct 23, 2025 $ 15.42
+14.34%
$ 103.13 billion $ 44.69 million
Oct 22, 2025 $ 13.39
+59.66%
$ 101.38 billion $ 45.24 million
Oct 21, 2025 $ 8.98
+73.15%
$ 62.81 billion $ 30.67 million
Oct 20, 2025 $ 5.12
-17.11%
$ 38.79 billion $ 18.13 million
Oct 19, 2025 $ 6.09
-46.95%
$ 46.28 billion $ 39.38 million
Oct 18, 2025 $ 11.24
-11.83%
$ 86.07 billion $ 33.07 million
Oct 17, 2025 $ 12.77
-41.17%
$ 95.36 billion $ 41.17 million
Oct 16, 2025 $ 21.23
+26.48%
$ 163.55 billion $ 12.39 million
Oct 15, 2025 $ 16.78
+19.68%
$ 126.26 billion $ 23.8 million
Oct 14, 2025 $ 8.71
+11.62%
$ 65.3 billion $ 20.29 million
Oct 13, 2025 $ 7.76
-6.12%
$ -- $ 13.48 million
Oct 12, 2025 $ 36.06
+364.45%
$ 270.45 billion $ 15.67 million
Oct 11, 2025 $ 7.76
+30.60%
$ 58.52 billion $ 8.27 million
Oct 10, 2025 $ 7.12
+9.56%
$ -- $ 2.14 million
Aug 14, 2025 $ 0.0₅267
-1.76%
$ -- $ 10,243
Aug 13, 2025 $ 0.0₅272
+0.63%
$ 20,407 $ 9,435
Aug 12, 2025 $ 0.0₅27
-3.46%
$ 20,280 $ 15,131
Aug 11, 2025 $ 0.0₅28
+6.02%
$ 21,007 $ 13,759