CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.332
-1.43%
$ 2.49 billion $ 1.54 million
Jun 17, 6 PM $ 0.337
-2.24%
$ 2.53 billion $ 1.54 million
Jun 17, 5 PM $ 0.344
-1.60%
$ 2.58 billion $ 1.54 million
Jun 17, 4 PM $ 0.349
+2.67%
$ 2.62 billion $ 1.6 million
Jun 17, 3 PM $ 0.34
-2.58%
$ 2.55 billion $ 1.66 million
Jun 17, 2 PM $ 0.349
-0.57%
$ 2.62 billion $ 1.64 million
Jun 17, 1 PM $ 0.351
+3.35%
$ 2.64 billion $ 1.68 million
Jun 17, 12 PM $ 0.34
+0.92%
$ 2.55 billion $ 1.61 million
Jun 17, 11 AM $ 0.337
+4.24%
$ 2.53 billion $ 1.66 million
Jun 17, 10 AM $ 0.323
-1.25%
$ 2.42 billion $ 1.7 million
Jun 17, 9 AM $ 0.327
-0.15%
$ 2.45 billion $ 1.83 million
Jun 17, 8 AM $ 0.328
-0.79%
$ 2.46 billion $ 2.17 million
Jun 17, 7 AM $ 0.33
-2.28%
$ 2.48 billion $ 2.45 million
Jun 17, 6 AM $ 0.339
-2.39%
$ 2.54 billion $ 2.73 million
Jun 17, 5 AM $ 0.347
-1.17%
$ 2.61 billion $ 2.71 million
Jun 17, 4 AM $ 0.347
-0.03%
$ 2.6 billion $ 2.68 million
Jun 17, 3 AM $ 0.348
-1.58%
$ 2.61 billion $ 2.68 million
Jun 17, 2 AM $ 0.351
-0.28%
$ 2.63 billion $ 2.63 million
Jun 17, 1 AM $ 0.353
+2.05%
$ 2.65 billion $ 2.57 million
Jun 17, 12 AM $ 0.345
-0.60%
$ 2.59 billion $ 2.58 million
Jun 16, 11 PM $ 0.346
-3.13%
$ 2.6 billion $ 2.66 million
Jun 16, 10 PM $ 0.357
+2.73%
$ 2.68 billion $ 2.63 million
Jun 16, 9 PM $ 0.35
+2.04%
$ 2.63 billion $ 2.58 million
Jun 16, 8 PM $ 0.343
+1.81%
$ 2.57 billion $ 2.58 million
Jun 16, 7 PM $ 0.336
+0.90%
$ 2.52 billion $ 2.59 million
Jun 16, 6 PM $ 0.333
-2.97%
$ 2.5 billion $ 2.7 million
Jun 16, 5 PM $ 0.343
+3.94%
$ 2.57 billion $ 2.73 million
Jun 16, 4 PM $ 0.33
+1.79%
$ 2.47 billion $ 2.75 million
Jun 16, 3 PM $ 0.324
+0.12%
$ 2.43 billion $ 2.72 million
Jun 16, 2 PM $ 0.323
-3.84%
$ 2.42 billion $ 2.76 million
Jun 16, 1 PM $ 0.335
-1.06%
$ 2.51 billion $ 2.75 million
Jun 16, 12 PM $ 0.34
-0.64%
$ 2.55 billion $ 2.83 million
Jun 16, 11 AM $ 0.342
-2.95%
$ 2.57 billion $ 2.99 million
Jun 16, 10 AM $ 0.351
-0.06%
$ 2.63 billion $ 3 million
Jun 16, 9 AM $ 0.351
+0.46%
$ 2.63 billion $ 3 million
Jun 16, 8 AM $ 0.35
+2.31%
$ 2.62 billion $ 3.09 million
Jun 16, 7 AM $ 0.341
+4.12%
$ 2.56 billion $ 2.94 million
Jun 16, 6 AM $ 0.327
+3.42%
$ 2.45 billion $ 2.89 million
Jun 16, 5 AM $ 0.315
+1.35%
$ 2.36 billion $ 3 million
Jun 16, 4 AM $ 0.311
-5.04%
$ 2.33 billion $ 3.1 million
Jun 16, 3 AM $ 0.325
+2.62%
$ 2.44 billion $ 3.15 million
Jun 16, 2 AM $ 0.317
-4.00%
$ 2.38 billion $ 3.19 million
Jun 16, 1 AM $ 0.33
+0.79%
$ 2.48 billion $ 3.2 million
Jun 16, 12 AM $ 0.328
+2.21%
$ 2.46 billion $ 3.24 million
Jun 15, 11 PM $ 0.32
+0.88%
$ 2.4 billion $ 3.4 million
Jun 15, 10 PM $ 0.316
-1.19%
$ 2.37 billion $ 3.92 million
Jun 15, 9 PM $ 0.322
-0.31%
$ 2.41 billion $ 4.07 million
Jun 15, 8 PM $ 0.322
+0.88%
$ 2.41 billion $ 4.24 million
Jun 15, 7 PM $ 0.319
-0.34%
$ 2.39 billion $ 4.43 million
Jun 15, 6 PM $ 0.321
-2.87%
$ 2.41 billion $ 4.56 million