CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.326
+0.34%
$2.45 billion $272,247
Aug 21, 8 PM $0.325
+0.62%
$2.44 billion $270,981
Aug 21, 7 PM $0.323
-0.28%
$2.42 billion $270,547
Aug 21, 6 PM $0.324
-1.55%
$2.43 billion $266,598
Aug 21, 5 PM $0.329
+0.12%
$2.47 billion $257,146
Aug 21, 4 PM $0.329
-0.81%
$2.47 billion $260,501
Aug 21, 3 PM $0.332
+1.40%
$2.49 billion $241,130
Aug 21, 2 PM $0.328
+1.90%
$2.46 billion $227,162
Aug 21, 1 PM $0.322
+0.94%
$2.41 billion $227,588
Aug 21, 12 PM $0.319
+0.44%
$2.39 billion $226,351
Aug 21, 11 AM $0.317
-1.98%
$2.38 billion $227,260
Aug 21, 10 AM $0.325
+1.94%
$2.44 billion $189,979
Aug 21, 9 AM $0.319
-0.59%
$2.39 billion $173,617
Aug 21, 8 AM $0.321
+1.71%
$2.41 billion $175,694
Aug 21, 7 AM $0.315
+1.45%
$2.37 billion $169,150
Aug 21, 6 AM $0.311
-0.32%
$2.33 billion $170,372
Aug 21, 5 AM $0.312
-0.80%
$2.34 billion $169,008
Aug 21, 4 AM $0.314
+0.19%
$2.36 billion $166,623
Aug 21, 3 AM $0.314
-0.66%
$2.35 billion $168,148
Aug 21, 2 AM $0.316
-0.25%
$2.37 billion $167,478
Aug 21, 1 AM $0.317
+0.32%
$2.38 billion $169,844
Aug 21, 12 AM $0.316
-0.79%
$2.37 billion $177,106
Aug 20, 11 PM $0.318
+0.66%
$2.39 billion $174,874
Aug 20, 10 PM $0.316
-0.16%
$2.37 billion $174,943
Aug 20, 9 PM $0.317
+1.12%
$2.37 billion $163,254
Aug 20, 8 PM $0.313
-0.76%
$2.35 billion $174,104
Aug 20, 7 PM $0.316
-0.16%
$2.37 billion $173,422
Aug 20, 6 PM $0.316
-1.13%
$2.37 billion $179,994
Aug 20, 5 PM $0.319
+1.01%
$2.39 billion $177,487
Aug 20, 4 PM $0.316
+0.67%
$2.37 billion $168,302
Aug 20, 3 PM $0.314
+0.93%
$2.35 billion $167,687
Aug 20, 2 PM $0.311
-0.42%
$2.33 billion $167,815
Aug 20, 1 PM $0.312
-0.48%
$2.34 billion $154,024
Aug 20, 12 PM $0.314
-0.16%
$2.35 billion $151,683
Aug 20, 11 AM $0.314
+1.16%
$2.36 billion $147,110
Aug 20, 10 AM $0.31
-0.64%
$2.33 billion $141,206
Aug 20, 9 AM $0.312
-0.26%
$2.34 billion $137,562
Aug 20, 8 AM $0.313
+0.90%
$2.35 billion $131,319
Aug 20, 7 AM $0.31
-0.42%
$2.33 billion $129,433
Aug 20, 6 AM $0.311
-0.06%
$2.34 billion $125,121
Aug 20, 5 AM $0.312
-0.35%
$2.34 billion $126,565
Aug 20, 4 AM $0.313
-0.92%
$2.35 billion $131,040
Aug 20, 3 AM $0.316
-0.03%
$2.37 billion $127,836
Aug 20, 2 AM $0.316
+0.77%
$2.37 billion $126,022
Aug 20, 1 AM $0.313
+1.72%
$2.35 billion $127,388
Aug 20, 12 AM $0.308
+0.29%
$2.31 billion $122,565
Aug 19, 11 PM $0.307
-0.16%
$2.3 billion $128,805
Aug 19, 10 PM $0.308
-1.44%
$2.31 billion $129,254
Aug 19, 9 PM $0.312
+1.56%
$2.34 billion $118,822
Aug 19, 8 PM $0.307
+0.49%
$2.3 billion $109,056