CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,436
11:30 PM $ 0.349
-0.11%
$ 2.62 billion $ 568,294
11:29 PM $ 0.35
+0.11%
$ 2.62 billion $ 568,098
11:28 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,277
11:27 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,277
11:26 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,277
11:25 PM $ 0.35
+0.06%
$ 2.62 billion $ 568,349
11:24 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,349
11:23 PM $ 0.349
-0.03%
$ 2.62 billion $ 567,889
11:22 PM $ 0.349
+0.09%
$ 2.62 billion $ 567,735
11:21 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,735
11:20 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,735
11:19 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,735
11:18 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,891
11:17 PM $ 0.349
+0.06%
$ 2.62 billion $ 567,876
11:16 PM $ 0.349
-0.11%
$ 2.62 billion $ 567,750
11:15 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,750
11:14 PM $ 0.349
-0.26%
$ 2.62 billion $ 567,651
11:13 PM $ 0.35
+0.06%
$ 2.62 billion $ 567,595
11:12 PM $ 0.35
+0.03%
$ 2.62 billion $ 567,442
11:11 PM $ 0.35
+0.17%
$ 2.62 billion $ 567,945
11:10 PM $ 0.349
+0.11%
$ 2.62 billion $ 567,568
11:09 PM $ 0.349
+0.06%
$ 2.62 billion $ 567,568
11:08 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,516
11:07 PM $ 0.349
-0.06%
$ 2.62 billion $ 567,516
11:06 PM $ 0.349
-0.09%
$ 2.62 billion $ 567,462
11:05 PM $ 0.349
+0.03%
$ 2.62 billion $ 567,307
11:04 PM $ 0.349
+0.00%
$ 2.62 billion $ 570,549
11:03 PM $ 0.349
-0.09%
$ 2.62 billion $ 571,376
11:02 PM $ 0.349
-0.09%
$ 2.62 billion $ 571,399
11:01 PM $ 0.349
+0.03%
$ 2.62 billion $ 571,257
11:00 PM $ 0.349
+0.06%
$ 2.62 billion $ 571,450
10:59 PM $ 0.349
+0.09%
$ 2.62 billion $ 571,450
10:58 PM $ 0.349
+0.17%
$ 2.62 billion $ 571,385
10:57 PM $ 0.348
+0.00%
$ 2.62 billion $ 571,965
10:56 PM $ 0.348
+0.00%
$ 2.62 billion $ 572,118
10:55 PM $ 0.348
+0.03%
$ 2.62 billion $ 572,123
10:54 PM $ 0.348
+0.00%
$ 2.61 billion $ 572,087
10:53 PM $ 0.348
+0.00%
$ 2.61 billion $ 572,001
10:52 PM $ 0.348
-0.20%
$ 2.61 billion $ 572,016
10:51 PM $ 0.348
-0.20%
$ 2.61 billion $ 571,695
10:50 PM $ 0.349
+0.06%
$ 2.61 billion $ 571,783
10:49 PM $ 0.349
+0.00%
$ 2.62 billion $ 571,783
10:48 PM $ 0.349
-0.06%
$ 2.62 billion $ 571,783
10:47 PM $ 0.349
-0.23%
$ 2.62 billion $ 571,820
10:46 PM $ 0.35
+0.09%
$ 2.62 billion $ 571,717
10:45 PM $ 0.35
+0.00%
$ 2.62 billion $ 574,293
10:44 PM $ 0.35
+0.03%
$ 2.62 billion $ 574,214
10:43 PM $ 0.35
+0.00%
$ 2.62 billion $ 574,643
10:42 PM $ 0.349
+0.00%
$ 2.62 billion $ 574,639