CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.312
+0.19%
$ 2.34 billion $ 243,034
1:58 AM $ 0.311
-0.10%
$ 2.34 billion $ 242,842
1:57 AM $ 0.312
+0.00%
$ 2.34 billion $ 242,817
1:56 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,361
1:55 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,361
1:54 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,432
1:53 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,432
1:52 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,466
1:51 AM $ 0.312
-0.16%
$ 2.34 billion $ 243,466
1:50 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,611
1:49 AM $ 0.312
+0.51%
$ 2.34 billion $ 243,696
1:48 AM $ 0.311
+0.00%
$ 2.34 billion $ 243,747
1:47 AM $ 0.311
+0.00%
$ 2.34 billion $ 243,747
1:46 AM $ 0.311
+0.00%
$ 2.34 billion $ 243,747
1:45 AM $ 0.311
+0.00%
$ 2.34 billion $ 244,297
1:44 AM $ 0.311
+0.00%
$ 2.33 billion $ 244,297
1:43 AM $ 0.311
+0.13%
$ 2.33 billion $ 244,296
1:42 AM $ 0.31
+0.10%
$ 2.33 billion $ 244,256
1:41 AM $ 0.31
+0.00%
$ 2.33 billion $ 244,921
1:40 AM $ 0.31
+0.00%
$ 2.33 billion $ 244,921
1:39 AM $ 0.31
+0.00%
$ 2.33 billion $ 244,921
1:38 AM $ 0.31
+0.16%
$ 2.33 billion $ 244,952
1:37 AM $ 0.309
+0.23%
$ 2.33 billion $ 244,908
1:36 AM $ 0.309
+0.19%
$ 2.33 billion $ 244,728
1:35 AM $ 0.308
-0.06%
$ 2.33 billion $ 244,705
1:34 AM $ 0.308
+0.00%
$ 2.31 billion $ 244,643
1:33 AM $ 0.308
-0.19%
$ 2.31 billion $ 244,328
1:32 AM $ 0.308
+0.00%
$ 2.31 billion $ 244,392
1:31 AM $ 0.308
-0.03%
$ 2.31 billion $ 244,372
1:30 AM $ 0.309
-0.32%
$ 2.31 billion $ 244,372
1:29 AM $ 0.31
+0.00%
$ 2.32 billion $ 243,984
1:28 AM $ 0.31
+0.26%
$ 2.32 billion $ 243,984
1:27 AM $ 0.308
+0.06%
$ 2.32 billion $ 241,429
1:26 AM $ 0.308
+0.00%
$ 2.32 billion $ 241,392
1:25 AM $ 0.308
+0.00%
$ 2.32 billion $ 241,392
1:24 AM $ 0.309
+0.00%
$ 2.31 billion $ 241,384
1:23 AM $ 0.309
+0.06%
$ 2.31 billion $ 241,384
1:22 AM $ 0.308
-0.13%
$ 2.31 billion $ 241,333
1:21 AM $ 0.309
+0.00%
$ 2.31 billion $ 238,308
1:20 AM $ 0.309
-0.16%
$ 2.31 billion $ 238,214
1:19 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,214
1:18 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,155
1:17 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,185
1:16 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,795
1:15 AM $ 0.31
-0.16%
$ 2.33 billion $ 238,795
1:14 AM $ 0.311
+0.00%
$ 2.33 billion $ 238,792
1:13 AM $ 0.311
+0.00%
$ 2.33 billion $ 238,792
1:12 AM $ 0.311
+0.16%
$ 2.33 billion $ 238,701
1:11 AM $ 0.31
+0.00%
$ 2.33 billion $ 238,751
1:10 AM $ 0.31
-0.35%
$ 2.33 billion $ 238,751