CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.319
-0.34%
$ 2.39 billion $ 4.43 million
Jun 15, 6 PM $ 0.321
-2.87%
$ 2.41 billion $ 4.56 million
Jun 15, 5 PM $ 0.331
+0.67%
$ 2.48 billion $ 4.73 million
Jun 15, 4 PM $ 0.329
-0.18%
$ 2.47 billion $ 4.8 million
Jun 15, 3 PM $ 0.33
-0.42%
$ 2.48 billion $ 5.05 million
Jun 15, 2 PM $ 0.332
-0.24%
$ 2.49 billion $ 5.21 million
Jun 15, 1 PM $ 0.333
+1.90%
$ 2.49 billion $ 5.53 million
Jun 15, 12 PM $ 0.325
-0.73%
$ 2.44 billion $ 6.02 million
Jun 15, 11 AM $ 0.324
-2.05%
$ 2.43 billion $ 6.33 million
Jun 15, 10 AM $ 0.331
-1.40%
$ 2.48 billion $ 7.12 million
Jun 15, 9 AM $ 0.335
+0.75%
$ 2.51 billion $ 7.41 million
Jun 15, 8 AM $ 0.332
+1.35%
$ 2.49 billion $ 7.55 million
Jun 15, 7 AM $ 0.327
-0.49%
$ 2.45 billion $ 7.99 million
Jun 15, 6 AM $ 0.328
-2.78%
$ 2.46 billion $ 8.7 million
Jun 15, 5 AM $ 0.338
-0.32%
$ 2.54 billion $ 9.33 million
Jun 15, 4 AM $ 0.342
-1.81%
$ 2.57 billion $ 9.72 million
Jun 15, 3 AM $ 0.348
-1.58%
$ 2.61 billion $ 10.47 million
Jun 15, 2 AM $ 0.355
+1.81%
$ 2.66 billion $ 11.35 million
Jun 15, 1 AM $ 0.347
-1.70%
$ 2.61 billion $ 12.23 million
Jun 15, 12 AM $ 0.352
+2.35%
$ 2.64 billion $ 12.81 million
Jun 14, 11 PM $ 0.377
-1.47%
$ 2.82 billion $ 13.07 million
Jun 14, 10 PM $ 0.364
-1.97%
$ 2.73 billion $ 13.7 million
Jun 14, 9 PM $ 0.371
-0.30%
$ 2.78 billion $ 15.61 million
Jun 14, 8 PM $ 0.372
+5.11%
$ 2.79 billion $ 16.31 million
Jun 14, 7 PM $ 0.357
-0.31%
$ 2.67 billion $ 17.88 million
Jun 14, 6 PM $ 0.358
-0.91%
$ 2.69 billion $ 19.36 million
Jun 14, 5 PM $ 0.361
-1.07%
$ 2.71 billion $ 20.29 million
Jun 14, 4 PM $ 0.363
-2.03%
$ 2.72 billion $ 21.22 million
Jun 14, 3 PM $ 0.369
-1.70%
$ 2.77 billion $ 23.49 million
Jun 14, 2 PM $ 0.374
+2.38%
$ 2.81 billion $ 24.81 million
Jun 14, 1 PM $ 0.365
-4.35%
$ 2.74 billion $ 26.05 million
Jun 14, 12 PM $ 0.385
-5.24%
$ 2.89 billion $ 26.32 million
Jun 14, 11 AM $ 0.412
-1.79%
$ 3.09 billion $ 25.92 million
Jun 14, 10 AM $ 0.421
+1.35%
$ 3.16 billion $ 25.29 million
Jun 14, 9 AM $ 0.421
-9.13%
$ 3.16 billion $ 25.15 million
Jun 14, 8 AM $ 0.463
-1.22%
$ 3.47 billion $ 24.95 million
Jun 14, 7 AM $ 0.466
-7.42%
$ 3.5 billion $ 24.55 million
Jun 14, 6 AM $ 0.505
+10.17%
$ 3.78 billion $ 23.64 million
Jun 14, 5 AM $ 0.457
-1.17%
$ 3.42 billion $ 23.02 million
Jun 14, 4 AM $ 0.467
+2.97%
$ 3.51 billion $ 22.58 million
Jun 13, 10 PM $ 0.562
-11.18%
$ 4.22 billion $ 17.13 million
Jun 13, 9 PM $ 0.635
+3.42%
$ 4.76 billion $ 16.7 million
Jun 13, 8 PM $ 0.614
-10.95%
$ 4.61 billion $ 15.91 million
Jun 13, 7 PM $ 0.69
+0.48%
$ 5.17 billion $ 14.38 million
Jun 13, 1 PM $ 0.421
+4.41%
$ 3.16 billion $ 6.36 million
Jun 13, 12 PM $ 0.404
+3.12%
$ 3.03 billion $ 6.37 million
Jun 13, 11 AM $ 0.391
-3.41%
$ 2.93 billion $ 6.61 million
Jun 13, 10 AM $ 0.405
+1.89%
$ 3.04 billion $ 6.72 million
Jun 13, 9 AM $ 0.398
+4.44%
$ 2.98 billion $ 7.11 million
Jun 13, 8 AM $ 0.38
+11.75%
$ 2.85 billion $ 6.96 million