CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.307
+0.49%
$2.3 billion $109,056
Aug 19, 7 PM $0.306
+0.39%
$2.29 billion $108,249
Aug 19, 6 PM $0.305
-0.62%
$2.29 billion $101,917
Aug 19, 5 PM $0.307
-1.13%
$2.3 billion $103,912
Aug 19, 4 PM $0.31
+0.49%
$2.33 billion $103,276
Aug 19, 3 PM $0.309
+1.65%
$2.32 billion $100,822
Aug 19, 2 PM $0.304
+0.23%
$2.28 billion $91,904
Aug 19, 1 PM $0.303
-0.82%
$2.27 billion $91,170
Aug 19, 12 PM $0.305
+0.36%
$2.29 billion $90,965
Aug 19, 11 AM $0.304
+1.47%
$2.28 billion $93,207
Aug 19, 10 AM $0.3
-0.53%
$2.25 billion $82,949
Aug 19, 9 AM $0.301
-0.13%
$2.26 billion $85,921
Aug 19, 8 AM $0.302
+0.37%
$2.26 billion $84,814
Aug 19, 7 AM $0.301
-0.46%
$2.25 billion $84,138
Aug 19, 6 AM $0.302
+1.07%
$2.27 billion $86,596
Aug 19, 5 AM $0.299
-1.19%
$2.24 billion $87,415
Aug 19, 4 AM $0.302
-0.07%
$2.27 billion $83,409
Aug 19, 3 AM $0.303
+0.10%
$2.27 billion $83,531
Aug 19, 2 AM $0.303
-0.75%
$2.27 billion $112,083
Aug 19, 1 AM $0.305
+0.86%
$2.29 billion $115,593
Aug 19, 12 AM $0.303
-0.56%
$2.27 billion $116,229
Aug 18, 11 PM $0.305
-0.46%
$2.29 billion $111,199
Aug 18, 10 PM $0.306
-0.03%
$2.3 billion $115,359
Aug 18, 9 PM $0.306
-0.20%
$2.3 billion $116,363
Aug 18, 8 PM $0.307
-0.07%
$2.3 billion $124,441
Aug 18, 7 PM $0.307
-0.45%
$2.3 billion $128,675
Aug 18, 6 PM $0.308
-0.42%
$2.31 billion $131,868
Aug 18, 5 PM $0.309
-0.58%
$2.32 billion $128,813
Aug 18, 4 PM $0.311
-0.80%
$2.33 billion $133,669
Aug 18, 3 PM $0.314
+0.29%
$2.35 billion $134,606
Aug 18, 2 PM $0.313
+0.03%
$2.34 billion $135,858
Aug 18, 1 PM $0.312
+0.45%
$2.34 billion $141,406
Aug 18, 12 PM $0.311
-1.02%
$2.33 billion $139,472
Aug 18, 11 AM $0.314
-0.91%
$2.36 billion $135,300
Aug 18, 10 AM $0.317
+0.83%
$2.38 billion $134,184
Aug 18, 9 AM $0.313
+0.29%
$2.35 billion $132,562
Aug 18, 8 AM $0.312
-0.51%
$2.34 billion $132,444
Aug 18, 7 AM $0.314
+0.58%
$2.35 billion $136,656
Aug 18, 6 AM $0.312
+1.27%
$2.34 billion $130,744
Aug 18, 5 AM $0.308
+0.10%
$2.31 billion $129,377
Aug 18, 4 AM $0.308
+0.36%
$2.31 billion $126,120
Aug 18, 3 AM $0.307
+0.76%
$2.3 billion $125,478
Aug 18, 2 AM $0.304
-0.52%
$2.28 billion $95,309
Aug 18, 1 AM $0.306
-0.81%
$2.29 billion $92,721
Aug 18, 12 AM $0.308
-1.63%
$2.31 billion $92,755
Aug 17, 11 PM $0.314
-0.54%
$2.35 billion $92,545
Aug 17, 10 PM $0.315
-1.31%
$2.36 billion $84,642
Aug 17, 9 PM $0.32
+0.53%
$2.4 billion $86,234
Aug 17, 8 PM $0.318
-0.19%
$2.38 billion $77,237
Aug 17, 7 PM $0.318
+0.06%
$2.39 billion $72,034