CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,385
2:38 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,385
2:37 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,477
2:36 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,828
2:35 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,842
2:34 AM $ 0.309
+0.13%
$ 2.32 billion $ 234,779
2:33 AM $ 0.309
+0.13%
$ 2.32 billion $ 234,779
2:32 AM $ 0.309
+0.06%
$ 2.32 billion $ 234,783
2:31 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,681
2:30 AM $ 0.309
+0.00%
$ 2.32 billion $ 235,232
2:29 AM $ 0.309
+0.00%
$ 2.32 billion $ 235,260
2:28 AM $ 0.309
-0.19%
$ 2.32 billion $ 237,189
2:27 AM $ 0.31
+0.00%
$ 2.32 billion $ 237,291
2:26 AM $ 0.31
+0.23%
$ 2.32 billion $ 237,307
2:25 AM $ 0.309
-0.48%
$ 2.32 billion $ 237,307
2:24 AM $ 0.311
+0.00%
$ 2.33 billion $ 237,577
2:23 AM $ 0.311
+0.00%
$ 2.33 billion $ 237,577
2:22 AM $ 0.311
-0.29%
$ 2.33 billion $ 238,115
2:21 AM $ 0.312
+0.00%
$ 2.33 billion $ 238,072
2:20 AM $ 0.312
+0.00%
$ 2.33 billion $ 238,178
2:19 AM $ 0.312
+0.00%
$ 2.34 billion $ 238,441
2:18 AM $ 0.312
+0.42%
$ 2.34 billion $ 238,480
2:17 AM $ 0.31
+0.00%
$ 2.34 billion $ 240,190
2:16 AM $ 0.31
+0.00%
$ 2.34 billion $ 240,137
2:15 AM $ 0.31
+0.00%
$ 2.34 billion $ 240,137
2:14 AM $ 0.31
-0.51%
$ 2.33 billion $ 240,492
2:13 AM $ 0.312
+0.00%
$ 2.33 billion $ 240,512
2:12 AM $ 0.312
+0.00%
$ 2.33 billion $ 240,512
2:11 AM $ 0.312
+0.26%
$ 2.33 billion $ 240,566
2:10 AM $ 0.311
+0.00%
$ 2.33 billion $ 240,512
2:09 AM $ 0.311
+0.00%
$ 2.33 billion $ 240,517
2:08 AM $ 0.311
+0.00%
$ 2.33 billion $ 241,952
2:07 AM $ 0.312
+0.00%
$ 2.33 billion $ 241,948
2:06 AM $ 0.312
+0.00%
$ 2.33 billion $ 242,015
2:05 AM $ 0.312
+0.00%
$ 2.33 billion $ 241,737
2:04 AM $ 0.312
-0.29%
$ 2.34 billion $ 242,817
2:03 AM $ 0.313
+0.00%
$ 2.34 billion $ 242,919
2:02 AM $ 0.314
+0.48%
$ 2.34 billion $ 242,702
2:01 AM $ 0.312
+0.00%
$ 2.34 billion $ 242,702
2:00 AM $ 0.312
+0.00%
$ 2.34 billion $ 242,727
1:59 AM $ 0.312
+0.19%
$ 2.34 billion $ 243,034
1:58 AM $ 0.311
-0.10%
$ 2.34 billion $ 242,842
1:57 AM $ 0.312
+0.00%
$ 2.34 billion $ 242,817
1:56 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,361
1:55 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,361
1:54 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,432
1:53 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,432
1:52 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,466
1:51 AM $ 0.312
-0.16%
$ 2.34 billion $ 243,466
1:50 AM $ 0.312
+0.00%
$ 2.34 billion $ 243,611