CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.297
+0.00%
$2.23 billion $127,400
12:52 AM $0.297
-0.24%
$2.23 billion $127,400
12:51 AM $0.298
+0.00%
$2.23 billion $127,371
12:50 AM $0.298
+0.00%
$2.23 billion $127,384
12:49 AM $0.298
+0.00%
$2.23 billion $127,384
12:48 AM $0.298
+0.00%
$2.23 billion $127,384
12:47 AM $0.298
+0.00%
$2.23 billion $127,384
12:46 AM $0.298
+0.00%
$2.23 billion $127,384
12:45 AM $0.298
+0.00%
$2.23 billion $127,384
12:44 AM $0.298
+0.00%
$2.23 billion $127,415
12:43 AM $0.298
+0.00%
$2.23 billion $127,415
12:42 AM $0.298
+0.00%
$2.23 billion $127,449
12:41 AM $0.298
+0.00%
$2.23 billion $127,480
12:40 AM $0.298
+0.00%
$2.23 billion $128,152
12:39 AM $0.298
+0.00%
$2.23 billion $128,531
12:38 AM $0.298
+0.00%
$2.23 billion $128,592
12:37 AM $0.298
+0.00%
$2.23 billion $126,344
12:36 AM $0.298
+0.00%
$2.23 billion $126,344
12:35 AM $0.298
+0.00%
$2.23 billion $126,429
12:34 AM $0.298
+0.30%
$2.23 billion $126,461
12:33 AM $0.297
+0.00%
$2.23 billion $126,424
12:32 AM $0.297
+0.00%
$2.23 billion $126,424
12:31 AM $0.297
+0.00%
$2.23 billion $126,424
12:30 AM $0.297
+0.00%
$2.23 billion $126,721
12:29 AM $0.297
+0.00%
$2.23 billion $126,721
12:28 AM $0.297
+0.00%
$2.23 billion $126,721
12:27 AM $0.297
+0.13%
$2.23 billion $126,721
12:26 AM $0.297
+0.00%
$2.23 billion $126,554
12:25 AM $0.297
+0.00%
$2.23 billion $126,554
12:24 AM $0.297
+0.03%
$2.23 billion $126,554
12:23 AM $0.297
+0.00%
$2.23 billion $126,533
12:22 AM $0.297
-0.03%
$2.23 billion $126,604
12:21 AM $0.297
+0.00%
$2.23 billion $126,488
12:20 AM $0.297
+0.03%
$2.23 billion $126,532
12:19 AM $0.297
-0.03%
$2.22 billion $126,511
12:18 AM $0.297
+0.03%
$2.22 billion $126,288
12:17 AM $0.297
+0.00%
$2.22 billion $126,249
12:16 AM $0.297
+0.00%
$2.22 billion $127,054
12:15 AM $0.296
+0.00%
$2.22 billion $127,017
12:14 AM $0.296
+0.00%
$2.22 billion $127,017
12:13 AM $0.296
+0.00%
$2.22 billion $127,017
12:12 AM $0.296
+0.00%
$2.22 billion $127,017
12:11 AM $0.296
-0.34%
$2.22 billion $127,017
12:10 AM $0.297
+0.00%
$2.22 billion $127,043
12:09 AM $0.297
+0.00%
$2.23 billion $127,043
12:08 AM $0.297
+0.00%
$2.23 billion $127,043
12:07 AM $0.297
+0.00%
$2.23 billion $127,043
12:06 AM $0.297
+0.00%
$2.23 billion $127,043
12:05 AM $0.297
-0.03%
$2.23 billion $127,043
12:04 AM $0.297
+0.00%
$2.23 billion $126,969