CodeMong Ai Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.443
+0.20%
$3.29 billion $1.51 million
Dec 20, 2025 $0.445
-5.24%
$3.31 billion $1.92 million
Dec 19, 2025 $0.459
+6.68%
$3.51 billion $1.66 million
Dec 18, 2025 $0.472
-6.75%
$-- $2.45 million
Dec 17, 2025 $0.511
-10.40%
$3.8 billion $2.85 million
Dec 16, 2025 $0.567
+3.43%
$4.28 billion $6.11 million
Dec 15, 2025 $0.543
-6.03%
$4.11 billion $2.57 million
Dec 14, 2025 $0.57
+7.53%
$4.33 billion $5.99 million
Dec 13, 2025 $0.525
+3.35%
$3.97 billion $1.81 million
Dec 12, 2025 $0.508
+2.96%
$3.81 billion $2.24 million
Dec 11, 2025 $0.494
-2.02%
$3.7 billion $2.1 million
Dec 10, 2025 $0.504
-2.17%
$3.78 billion $1.91 million
Dec 9, 2025 $0.515
+0.14%
$3.87 billion $2.01 million
Dec 8, 2025 $0.515
+4.68%
$3.86 billion $1.92 million
Dec 7, 2025 $0.492
-4.69%
$3.69 billion $2.55 million
Dec 6, 2025 $0.516
+2.12%
$3.87 billion $1.52 million
Dec 5, 2025 $0.505
-4.12%
$3.79 billion $2.19 million
Dec 4, 2025 $0.527
+1.31%
$3.92 billion $3.23 million
Dec 3, 2025 $0.52
-1.14%
$3.9 billion $2.12 million
Dec 2, 2025 $0.526
+6.22%
$3.94 billion $2.63 million
Dec 1, 2025 $0.495
-10.71%
$3.72 billion $4.75 million
Nov 30, 2025 $0.57
+8.45%
$4.16 billion $2.81 million
Nov 29, 2025 $0.538
+0.28%
$3.94 billion $6.44 million
Nov 28, 2025 $0.54
-1.85%
$4.03 billion $1.66 million
Nov 27, 2025 $0.55
+2.06%
$4.13 billion $2.32 million
Nov 26, 2025 $0.543
+0.50%
$4.03 billion $3.43 million
Nov 25, 2025 $0.532
+0.36%
$4.05 billion $8.23 million
Nov 24, 2025 $0.535
+0.21%
$3.98 billion $3.48 million
Nov 23, 2025 $0.55
+8.18%
$4 billion $4.44 million
Nov 22, 2025 $0.511
-11.78%
$3.81 billion $7.46 million
Nov 21, 2025 $0.538
+3.30%
$4.36 billion $5.82 million
Nov 20, 2025 $0.514
-21.95%
$3.91 billion $5.36 million
Nov 19, 2025 $0.643
-15.47%
$4.82 billion $4.6 million
Nov 18, 2025 $0.766
+4.20%
$5.7 billion $3.66 million
Nov 17, 2025 $0.735
-5.41%
$5.51 billion $3.77 million
Nov 16, 2025 $0.775
-10.41%
$5.82 billion $5.29 million
Nov 15, 2025 $0.838
+9.61%
$6.5 billion $10.3 million
Nov 14, 2025 $0.784
+3.53%
$5.89 billion $5.71 million
Nov 13, 2025 $0.747
-16.82%
$5.68 billion $5.22 million
Nov 12, 2025 $0.851
-3.14%
$-- $7.06 million
Nov 11, 2025 $0.879
-18.91%
$6.59 billion $8.38 million
Nov 10, 2025 $1.08
+4.39%
$8.13 billion $9.79 million
Nov 9, 2025 $1.04
-7.36%
$7.8 billion $6.85 million
Nov 8, 2025 $1.12
-7.55%
$8.42 billion $11.61 million
Nov 7, 2025 $1.21
+14.71%
$9.11 billion $26.48 million
Nov 6, 2025 $1.06
+10.24%
$7.94 billion $27.87 million
Nov 5, 2025 $0.96
+3.00%
$7.2 billion $9.19 million
Nov 4, 2025 $0.929
-8.02%
$6.97 billion $17.98 million
Nov 3, 2025 $1.01
-22.21%
$7.59 billion $32.82 million
Nov 2, 2025 $1.3
-10.17%
$9.75 billion $7.69 million