CodeMong Ai Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.318
+0.13%
$2.39 billion $68,515
Aug 17, 5 PM $0.318
-1.00%
$2.39 billion $76,265
Aug 17, 4 PM $0.321
-0.50%
$2.41 billion $69,313
Aug 17, 3 PM $0.323
+0.28%
$2.42 billion $68,112
Aug 17, 2 PM $0.322
-0.31%
$2.42 billion $69,385
Aug 17, 1 PM $0.323
+0.50%
$2.42 billion $62,945
Aug 17, 12 PM $0.322
-0.37%
$2.42 billion $67,977
Aug 17, 11 AM $0.324
-0.03%
$2.43 billion $68,409
Aug 17, 10 AM $0.324
+0.50%
$2.43 billion $68,016
Aug 17, 9 AM $0.322
-0.06%
$2.42 billion $69,505
Aug 17, 8 AM $0.322
-0.37%
$2.42 billion $78,790
Aug 17, 7 AM $0.323
-0.71%
$2.43 billion $79,298
Aug 17, 6 AM $0.326
+0.77%
$2.44 billion $83,317
Aug 17, 5 AM $0.323
-0.34%
$2.42 billion $85,060
Aug 17, 4 AM $0.324
-0.52%
$2.43 billion $87,357
Aug 17, 3 AM $0.326
+0.09%
$2.44 billion $92,482
Aug 17, 2 AM $0.326
+0.49%
$2.44 billion $96,211
Aug 17, 1 AM $0.324
+1.12%
$2.43 billion $88,626
Aug 17, 12 AM $0.321
-0.28%
$2.4 billion $85,080
Aug 16, 11 PM $0.321
-0.56%
$2.41 billion $83,873
Aug 16, 10 PM $0.323
+0.09%
$2.42 billion $83,547
Aug 16, 9 PM $0.323
+0.34%
$2.42 billion $81,701
Aug 16, 8 PM $0.322
-0.80%
$2.41 billion $79,140
Aug 16, 7 PM $0.324
-0.28%
$2.43 billion $78,590
Aug 16, 6 PM $0.325
-0.40%
$2.44 billion $79,146
Aug 16, 5 PM $0.327
-0.06%
$2.45 billion $73,508
Aug 16, 4 PM $0.327
+0.09%
$2.45 billion $73,209
Aug 16, 3 PM $0.327
-0.37%
$2.45 billion $74,610
Aug 16, 2 PM $0.328
-0.46%
$2.46 billion $72,617
Aug 16, 1 PM $0.329
+0.67%
$2.47 billion $79,083
Aug 16, 12 PM $0.327
+0.46%
$2.45 billion $77,689
Aug 16, 11 AM $0.326
+0.09%
$2.44 billion $90,709
Aug 16, 10 AM $0.325
-0.97%
$2.44 billion $96,266
Aug 16, 9 AM $0.328
-0.06%
$2.46 billion $96,720
Aug 16, 8 AM $0.329
+0.80%
$2.46 billion $97,357
Aug 16, 7 AM $0.326
+0.00%
$2.44 billion $103,550
Aug 16, 6 AM $0.326
-0.58%
$2.44 billion $103,434
Aug 16, 5 AM $0.328
-0.36%
$2.46 billion $103,460
Aug 16, 4 AM $0.329
-0.36%
$2.47 billion $104,634
Aug 16, 3 AM $0.33
-0.06%
$2.48 billion $102,130
Aug 16, 2 AM $0.331
-0.63%
$2.48 billion $98,831
Aug 16, 1 AM $0.333
-0.60%
$2.49 billion $102,491
Aug 16, 12 AM $0.335
+1.15%
$2.51 billion $108,979
Aug 15, 11 PM $0.331
+0.09%
$2.48 billion $118,125
Aug 15, 10 PM $0.331
+0.12%
$2.48 billion $128,046
Aug 15, 9 PM $0.33
+0.12%
$2.48 billion $129,361
Aug 15, 8 PM $0.33
-0.15%
$2.47 billion $132,850
Aug 15, 7 PM $0.33
-0.45%
$2.48 billion $134,789
Aug 15, 6 PM $0.332
-0.21%
$2.49 billion $136,462
Aug 15, 5 PM $0.332
+0.12%
$2.49 billion $138,487