CodeMong Ai Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.398
+4.44%
$ 2.98 billion $ 7.11 million
Jun 13, 8 AM $ 0.38
+11.75%
$ 2.85 billion $ 6.96 million
Jun 13, 7 AM $ 0.34
-3.71%
$ 2.55 billion $ 6.93 million
Jun 13, 6 AM $ 0.356
+0.45%
$ 2.67 billion $ 6.93 million
Jun 13, 3 AM $ 0.365
-3.21%
$ 2.74 billion $ 6.61 million
Jun 13, 2 AM $ 0.378
+5.03%
$ 2.83 billion $ 6.42 million
Jun 13, 1 AM $ 0.36
-0.75%
$ 2.7 billion $ 6.3 million
Jun 13, 12 AM $ 0.362
-1.68%
$ 2.71 billion $ 6.4 million
Jun 12, 11 PM $ 0.368
+2.11%
$ 2.76 billion $ 6.49 million
Jun 12, 10 PM $ 0.36
+1.12%
$ 2.7 billion $ 6.59 million
Jun 12, 9 PM $ 0.356
-3.53%
$ 2.67 billion $ 6.59 million
Jun 12, 8 PM $ 0.367
-0.52%
$ 2.75 billion $ 6.83 million
Jun 12, 7 PM $ 0.368
+4.13%
$ 2.76 billion $ 6.73 million
Jun 12, 6 PM $ 0.355
+2.13%
$ 2.66 billion $ 6.61 million
Jun 12, 5 PM $ 0.352
-3.16%
$ 2.64 billion $ 6.37 million
Jun 12, 4 PM $ 0.365
+5.40%
$ 2.74 billion $ 6.01 million
Jun 12, 3 PM $ 0.347
-3.77%
$ 2.61 billion $ 5.76 million
Jun 12, 2 PM $ 0.361
+0.08%
$ 2.71 billion $ 5.41 million
Jun 12, 1 PM $ 0.36
+2.71%
$ 2.7 billion $ 5.09 million
Jun 12, 12 PM $ 0.35
+2.22%
$ 2.62 billion $ 4.72 million
Jun 12, 11 AM $ 0.341
+0.47%
$ 2.56 billion $ 4.44 million
Jun 12, 10 AM $ 0.34
+8.25%
$ 2.55 billion $ 4.15 million
Jun 12, 9 AM $ 0.313
+1.23%
$ 2.35 billion $ 3.47 million
Jun 12, 8 AM $ 0.309
+3.55%
$ 2.32 billion $ 3.32 million
Jun 12, 7 AM $ 0.299
+2.36%
$ 2.24 billion $ 3.18 million
Jun 12, 6 AM $ 0.293
+2.85%
$ 2.19 billion $ 3.07 million
Jun 12, 5 AM $ 0.284
+0.18%
$ 2.13 billion $ 2.97 million
Jun 12, 4 AM $ 0.283
+1.14%
$ 2.13 billion $ 2.85 million
Jun 12, 3 AM $ 0.28
+0.29%
$ 2.1 billion $ 2.76 million
Jun 12, 2 AM $ 0.28
+0.07%
$ 2.1 billion $ 2.7 million
Jun 12, 1 AM $ 0.278
-9.60%
$ 2.08 billion $ 2.64 million
Jun 12, 12 AM $ 0.309
-0.68%
$ 2.32 billion $ 2.47 million
Jun 11, 11 PM $ 0.311
+0.65%
$ 2.33 billion $ 2.23 million
Jun 11, 10 PM $ 0.309
+1.68%
$ 2.32 billion $ 2.08 million
Jun 11, 9 PM $ 0.304
+0.40%
$ 2.28 billion $ 1.91 million
Jun 11, 8 PM $ 0.303
+4.56%
$ 2.27 billion $ 1.53 million
Jun 11, 7 PM $ 0.29
+2.62%
$ 2.17 billion $ 1.35 million
Jun 11, 6 PM $ 0.281
+2.11%
$ 2.11 billion $ 1.17 million
Jun 11, 5 PM $ 0.275
+2.15%
$ 2.06 billion $ 1.08 million
Jun 11, 4 PM $ 0.269
-3.38%
$ 2.02 billion $ 976,955
Jun 11, 3 PM $ 0.279
+7.31%
$ 2.09 billion $ 769,446
Jun 11, 2 PM $ 0.261
+0.70%
$ 1.95 billion $ 656,777
Jun 11, 1 PM $ 0.259
+0.70%
$ 1.94 billion $ 612,430
Jun 11, 12 PM $ 0.257
-2.06%
$ 1.93 billion $ 590,236
Jun 11, 11 AM $ 0.263
+4.78%
$ 1.97 billion $ 453,822
Jun 11, 10 AM $ 0.25
+0.72%
$ 1.88 billion $ 370,879
Jun 11, 9 AM $ 0.248
+1.10%
$ 1.86 billion $ 331,853
Jun 11, 8 AM $ 0.245
+2.25%
$ 1.84 billion $ 218,971
Jun 11, 7 AM $ 0.24
+0.04%
$ 1.8 billion $ 194,391
Jun 11, 6 AM $ 0.24
+1.35%
$ 1.8 billion $ 188,535