CodeMong Ai Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.351
+0.00%
$ 2.63 billion $ 565,969
1:00 AM $ 0.351
+0.09%
$ 2.63 billion $ 566,248
12:59 AM $ 0.351
+0.06%
$ 2.63 billion $ 566,436
12:58 AM $ 0.35
-0.06%
$ 2.63 billion $ 566,677
12:57 AM $ 0.351
+0.00%
$ 2.63 billion $ 566,777
12:56 AM $ 0.351
+0.06%
$ 2.63 billion $ 566,895
12:55 AM $ 0.35
-0.14%
$ 2.63 billion $ 566,821
12:54 AM $ 0.351
+0.00%
$ 2.63 billion $ 566,548
12:53 AM $ 0.351
+0.17%
$ 2.63 billion $ 566,648
12:52 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,648
12:51 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,648
12:50 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,469
12:49 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,569
12:48 AM $ 0.35
+0.00%
$ 2.63 billion $ 567,147
12:47 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,680
12:46 AM $ 0.35
-0.23%
$ 2.63 billion $ 568,598
12:45 AM $ 0.351
+0.03%
$ 2.63 billion $ 568,327
12:44 AM $ 0.35
+0.00%
$ 2.63 billion $ 568,327
12:43 AM $ 0.35
+0.03%
$ 2.63 billion $ 568,306
12:42 AM $ 0.35
+0.00%
$ 2.63 billion $ 568,368
12:41 AM $ 0.351
+0.00%
$ 2.63 billion $ 567,731
12:40 AM $ 0.351
-0.11%
$ 2.63 billion $ 567,955
12:39 AM $ 0.351
+0.06%
$ 2.63 billion $ 567,855
12:38 AM $ 0.351
+0.00%
$ 2.63 billion $ 568,293
12:37 AM $ 0.351
+0.00%
$ 2.63 billion $ 568,293
12:36 AM $ 0.351
+0.14%
$ 2.63 billion $ 568,260
12:35 AM $ 0.351
+0.00%
$ 2.63 billion $ 568,495
12:34 AM $ 0.351
+0.03%
$ 2.63 billion $ 568,674
12:33 AM $ 0.35
+0.00%
$ 2.63 billion $ 568,674
12:32 AM $ 0.351
+0.00%
$ 2.63 billion $ 568,626
12:31 AM $ 0.351
+0.14%
$ 2.63 billion $ 568,942
12:30 AM $ 0.351
+0.26%
$ 2.63 billion $ 569,053
12:29 AM $ 0.35
+0.14%
$ 2.62 billion $ 569,129
12:28 AM $ 0.349
+0.00%
$ 2.62 billion $ 569,230
12:27 AM $ 0.349
+0.00%
$ 2.62 billion $ 569,341
12:26 AM $ 0.349
+0.00%
$ 2.62 billion $ 570,133
12:25 AM $ 0.349
-0.63%
$ 2.62 billion $ 570,133
12:24 AM $ 0.351
-0.26%
$ 2.64 billion $ 569,897
12:23 AM $ 0.352
+0.00%
$ 2.64 billion $ 570,434
12:22 AM $ 0.353
+0.09%
$ 2.64 billion $ 570,429
12:21 AM $ 0.352
-0.31%
$ 2.64 billion $ 570,771
12:20 AM $ 0.353
-0.28%
$ 2.64 billion $ 570,506
12:19 AM $ 0.354
+0.00%
$ 2.66 billion $ 570,695
12:18 AM $ 0.354
+0.00%
$ 2.66 billion $ 570,695
12:17 AM $ 0.354
-0.20%
$ 2.66 billion $ 571,054
12:16 AM $ 0.354
-0.37%
$ 2.66 billion $ 570,772
12:15 AM $ 0.355
+0.00%
$ 2.66 billion $ 570,351
12:14 AM $ 0.355
-0.17%
$ 2.66 billion $ 569,798
12:13 AM $ 0.356
+0.00%
$ 2.66 billion $ 569,602
12:12 AM $ 0.356
+0.00%
$ 2.66 billion $ 569,602