CodeMong Ai Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.316
+0.00%
$ 2.36 billion $ 234,001
3:22 AM $ 0.316
+0.35%
$ 2.36 billion $ 234,001
3:21 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,314
3:20 AM $ 0.315
-0.10%
$ 2.36 billion $ 233,992
3:19 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,058
3:18 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,058
3:17 AM $ 0.315
-0.13%
$ 2.36 billion $ 234,419
3:16 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,552
3:15 AM $ 0.315
+0.25%
$ 2.36 billion $ 233,903
3:14 AM $ 0.314
-0.25%
$ 2.36 billion $ 232,716
3:13 AM $ 0.315
+0.67%
$ 2.36 billion $ 232,716
3:12 AM $ 0.313
+0.00%
$ 2.36 billion $ 229,331
3:11 AM $ 0.313
+0.00%
$ 2.36 billion $ 229,397
3:10 AM $ 0.313
+0.00%
$ 2.36 billion $ 229,397
3:09 AM $ 0.313
-0.19%
$ 2.35 billion $ 229,391
3:08 AM $ 0.314
-0.10%
$ 2.35 billion $ 229,440
3:07 AM $ 0.314
+0.26%
$ 2.35 billion $ 228,930
3:06 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,924
3:05 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,924
3:04 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,975
3:03 AM $ 0.313
-0.10%
$ 2.35 billion $ 228,983
3:02 AM $ 0.314
+0.00%
$ 2.35 billion $ 229,201
3:01 AM $ 0.314
+0.03%
$ 2.35 billion $ 228,733
3:00 AM $ 0.314
+0.03%
$ 2.35 billion $ 228,733
2:59 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,876
2:58 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,876
2:57 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,994
2:56 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,077
2:55 AM $ 0.313
+0.06%
$ 2.35 billion $ 229,246
2:54 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,245
2:53 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,191
2:52 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,913
2:51 AM $ 0.313
+0.42%
$ 2.35 billion $ 234,679
2:50 AM $ 0.312
+0.00%
$ 2.35 billion $ 234,613
2:49 AM $ 0.312
+0.00%
$ 2.34 billion $ 234,727
2:48 AM $ 0.312
-0.03%
$ 2.34 billion $ 234,579
2:47 AM $ 0.312
+0.42%
$ 2.34 billion $ 234,579
2:46 AM $ 0.311
+0.55%
$ 2.34 billion $ 234,192
2:45 AM $ 0.309
+0.00%
$ 2.34 billion $ 234,321
2:44 AM $ 0.309
-0.13%
$ 2.32 billion $ 234,321
2:43 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,283
2:42 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,299
2:41 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,379
2:40 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,379
2:39 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,385
2:38 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,385
2:37 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,477
2:36 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,828
2:35 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,842
2:34 AM $ 0.309
+0.13%
$ 2.32 billion $ 234,779