CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.332
+0.12%
$2.49 billion $138,487
Aug 15, 4 PM $0.332
+0.18%
$2.49 billion $146,142
Aug 15, 3 PM $0.331
+0.52%
$2.49 billion $149,573
Aug 15, 2 PM $0.33
-0.45%
$2.47 billion $152,780
Aug 15, 1 PM $0.331
-0.24%
$2.48 billion $164,982
Aug 15, 12 PM $0.332
-0.87%
$2.49 billion $165,350
Aug 15, 11 AM $0.335
+1.24%
$2.51 billion $153,984
Aug 15, 10 AM $0.331
+0.24%
$2.48 billion $158,296
Aug 15, 9 AM $0.33
-0.93%
$2.48 billion $177,012
Aug 15, 8 AM $0.333
-1.51%
$2.5 billion $173,827
Aug 15, 7 AM $0.338
+0.30%
$2.54 billion $169,939
Aug 15, 6 AM $0.337
-0.50%
$2.52 billion $180,144
Aug 15, 5 AM $0.338
+0.53%
$2.54 billion $184,132
Aug 15, 4 AM $0.337
+0.42%
$2.52 billion $184,446
Aug 15, 3 AM $0.335
-0.59%
$2.51 billion $184,196
Aug 15, 2 AM $0.337
-1.38%
$2.53 billion $189,370
Aug 15, 1 AM $0.342
-0.47%
$2.56 billion $192,391
Aug 15, 12 AM $0.343
+2.26%
$2.57 billion $199,461
Aug 14, 11 PM $0.336
+0.06%
$2.52 billion $193,972
Aug 14, 10 PM $0.336
+1.33%
$2.52 billion $204,102
Aug 14, 9 PM $0.331
-0.33%
$2.48 billion $222,062
Aug 14, 8 PM $0.332
+0.12%
$2.49 billion $230,045
Aug 14, 7 PM $0.332
+0.55%
$2.49 billion $240,389
Aug 14, 6 PM $0.33
-0.18%
$2.48 billion $247,577
Aug 14, 5 PM $0.331
+1.26%
$2.48 billion $252,869
Aug 14, 4 PM $0.327
-0.37%
$2.45 billion $254,595
Aug 14, 3 PM $0.328
+0.28%
$2.46 billion $268,556
Aug 14, 2 PM $0.327
+0.86%
$2.45 billion $282,399
Aug 14, 1 PM $0.324
-0.09%
$2.43 billion $271,628
Aug 14, 12 PM $0.324
-0.70%
$2.43 billion $271,776
Aug 14, 11 AM $0.327
+0.15%
$2.45 billion $289,427
Aug 14, 10 AM $0.326
-1.98%
$2.44 billion $286,654
Aug 14, 9 AM $0.333
+0.15%
$2.49 billion $271,840
Aug 14, 8 AM $0.332
-0.30%
$2.49 billion $269,557
Aug 14, 7 AM $0.333
+1.37%
$2.5 billion $271,177
Aug 14, 6 AM $0.329
+0.83%
$2.46 billion $262,127
Aug 14, 5 AM $0.326
+0.77%
$2.44 billion $269,552
Aug 14, 4 AM $0.323
-0.06%
$2.42 billion $278,918
Aug 14, 3 AM $0.324
-0.09%
$2.43 billion $295,917
Aug 14, 2 AM $0.324
-1.04%
$2.43 billion $299,133
Aug 14, 1 AM $0.327
-0.21%
$2.45 billion $290,941
Aug 14, 12 AM $0.328
-0.43%
$2.46 billion $279,220
Aug 13, 11 PM $0.329
-0.48%
$2.47 billion $278,691
Aug 13, 10 PM $0.331
+1.01%
$2.48 billion $261,544
Aug 13, 9 PM $0.328
+1.77%
$2.46 billion $281,009
Aug 13, 8 PM $0.322
-0.06%
$2.41 billion $272,227
Aug 13, 7 PM $0.322
-1.14%
$2.42 billion $268,282
Aug 13, 6 PM $0.326
-1.12%
$2.44 billion $262,339
Aug 13, 5 PM $0.33
+0.27%
$2.47 billion $252,878
Aug 13, 4 PM $0.329
+0.37%
$2.47 billion $248,541