CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.24
+1.35%
$ 1.8 billion $ 188,535
Jun 11, 5 AM $ 0.237
-1.17%
$ 1.78 billion $ 176,616
Jun 11, 4 AM $ 0.24
+0.21%
$ 1.8 billion $ 168,586
Jun 11, 3 AM $ 0.24
+1.52%
$ 1.8 billion $ 164,044
Jun 11, 2 AM $ 0.236
-1.66%
$ 1.77 billion $ 178,608
Jun 11, 1 AM $ 0.24
+3.53%
$ 1.8 billion $ 174,264
Jun 11, 12 AM $ 0.232
+1.62%
$ 1.74 billion $ 156,270
Jun 10, 11 PM $ 0.229
+0.04%
$ 1.72 billion $ 158,327
Jun 10, 10 PM $ 0.229
+1.20%
$ 1.71 billion $ 161,887
Jun 10, 9 PM $ 0.226
-0.09%
$ 1.69 billion $ 163,974
Jun 10, 8 PM $ 0.226
-0.70%
$ 1.7 billion $ 166,285
Jun 10, 7 PM $ 0.228
-1.13%
$ 1.71 billion $ 163,672
Jun 10, 6 PM $ 0.23
-0.43%
$ 1.72 billion $ 168,512
Jun 10, 5 PM $ 0.231
-0.52%
$ 1.73 billion $ 174,129
Jun 10, 4 PM $ 0.232
-0.34%
$ 1.74 billion $ 174,850
Jun 10, 3 PM $ 0.233
+0.26%
$ 1.75 billion $ 181,352
Jun 10, 2 PM $ 0.232
-0.68%
$ 1.74 billion $ 179,670
Jun 10, 1 PM $ 0.234
+1.65%
$ 1.75 billion $ 238,611
Jun 10, 12 PM $ 0.23
+2.59%
$ 1.73 billion $ 237,422
Jun 10, 11 AM $ 0.225
-2.22%
$ 1.69 billion $ 243,325
Jun 10, 10 AM $ 0.23
+0.79%
$ 1.73 billion $ 244,503
Jun 10, 9 AM $ 0.228
+0.26%
$ 1.71 billion $ 248,583
Jun 10, 8 AM $ 0.228
-0.83%
$ 1.71 billion $ 261,533
Jun 10, 7 AM $ 0.23
+0.39%
$ 1.72 billion $ 276,146
Jun 10, 6 AM $ 0.229
+0.79%
$ 1.72 billion $ 291,460
Jun 10, 5 AM $ 0.227
-0.48%
$ 1.7 billion $ 314,976
Jun 10, 4 AM $ 0.228
-0.70%
$ 1.71 billion $ 324,629
Jun 10, 3 AM $ 0.23
+0.48%
$ 1.72 billion $ 330,549
Jun 10, 2 AM $ 0.229
-1.59%
$ 1.71 billion $ 317,913
Jun 10, 1 AM $ 0.232
-0.64%
$ 1.74 billion $ 319,844
Jun 10, 12 AM $ 0.234
-0.21%
$ 1.75 billion $ 335,003
Jun 9, 11 PM $ 0.234
+0.39%
$ 1.76 billion $ 357,926
Jun 9, 10 PM $ 0.233
-0.47%
$ 1.75 billion $ 367,192
Jun 9, 9 PM $ 0.234
-0.93%
$ 1.76 billion $ 369,026
Jun 9, 8 PM $ 0.237
+0.00%
$ 1.78 billion $ 393,338
Jun 9, 7 PM $ 0.237
+0.98%
$ 1.78 billion $ 445,667
Jun 9, 6 PM $ 0.235
+0.21%
$ 1.76 billion $ 456,158
Jun 9, 5 PM $ 0.234
+0.99%
$ 1.76 billion $ 466,511
Jun 9, 4 PM $ 0.232
-1.36%
$ 1.74 billion $ 482,262
Jun 9, 3 PM $ 0.235
-0.80%
$ 1.76 billion $ 506,062
Jun 9, 2 PM $ 0.236
-2.52%
$ 1.77 billion $ 527,861
Jun 9, 1 PM $ 0.242
-0.49%
$ 1.82 billion $ 508,955
Jun 9, 12 PM $ 0.244
+0.08%
$ 1.83 billion $ 550,396
Jun 9, 11 AM $ 0.243
-0.90%
$ 1.83 billion $ 606,833
Jun 9, 10 AM $ 0.246
+0.94%
$ 1.84 billion $ 878,296
Jun 9, 9 AM $ 0.243
-0.78%
$ 1.82 billion $ 997,550
Jun 9, 8 AM $ 0.245
-0.85%
$ 1.84 billion $ 994,175
Jun 9, 7 AM $ 0.247
+0.08%
$ 1.85 billion $ 989,365
Jun 9, 6 AM $ 0.247
+2.24%
$ 1.85 billion $ 975,419
Jun 9, 5 AM $ 0.241
+0.92%
$ 1.81 billion $ 962,071