CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,253
4:04 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,253
4:03 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,253
4:02 AM $ 0.313
-0.25%
$ 2.35 billion $ 233,229
4:01 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,168
4:00 AM $ 0.314
+0.35%
$ 2.35 billion $ 233,272
3:59 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,226
3:58 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,230
3:57 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,543
3:56 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,543
3:55 AM $ 0.313
+0.00%
$ 2.35 billion $ 234,019
3:54 AM $ 0.313
+0.00%
$ 2.35 billion $ 234,231
3:53 AM $ 0.313
+0.00%
$ 2.35 billion $ 234,231
3:52 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,372
3:51 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,479
3:50 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,479
3:49 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,479
3:48 AM $ 0.313
+0.26%
$ 2.35 billion $ 235,447
3:47 AM $ 0.312
+0.00%
$ 2.35 billion $ 235,465
3:46 AM $ 0.311
+0.00%
$ 2.35 billion $ 235,520
3:45 AM $ 0.311
+0.00%
$ 2.35 billion $ 235,520
3:44 AM $ 0.311
-0.29%
$ 2.33 billion $ 235,688
3:43 AM $ 0.312
+0.00%
$ 2.33 billion $ 235,663
3:42 AM $ 0.312
+0.00%
$ 2.33 billion $ 236,200
3:41 AM $ 0.312
+0.00%
$ 2.33 billion $ 236,236
3:40 AM $ 0.312
+0.03%
$ 2.33 billion $ 235,942
3:39 AM $ 0.311
+0.00%
$ 2.34 billion $ 235,942
3:38 AM $ 0.311
+0.00%
$ 2.34 billion $ 235,942
3:37 AM $ 0.311
-0.19%
$ 2.34 billion $ 235,942
3:36 AM $ 0.312
+0.00%
$ 2.34 billion $ 234,982
3:35 AM $ 0.312
+0.00%
$ 2.34 billion $ 235,056
3:34 AM $ 0.312
+0.00%
$ 2.34 billion $ 235,245
3:33 AM $ 0.312
+0.00%
$ 2.34 billion $ 235,245
3:32 AM $ 0.312
+0.00%
$ 2.34 billion $ 235,245
3:31 AM $ 0.312
-0.29%
$ 2.34 billion $ 235,243
3:30 AM $ 0.313
-0.54%
$ 2.34 billion $ 235,252
3:29 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,817
3:28 AM $ 0.315
+0.03%
$ 2.36 billion $ 233,874
3:27 AM $ 0.315
+0.00%
$ 2.36 billion $ 233,874
3:26 AM $ 0.315
+0.00%
$ 2.36 billion $ 233,843
3:25 AM $ 0.315
-0.32%
$ 2.36 billion $ 233,843
3:24 AM $ 0.315
-0.32%
$ 2.36 billion $ 234,001
3:23 AM $ 0.316
+0.00%
$ 2.36 billion $ 234,001
3:22 AM $ 0.316
+0.35%
$ 2.36 billion $ 234,001
3:21 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,314
3:20 AM $ 0.315
-0.10%
$ 2.36 billion $ 233,992
3:19 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,058
3:18 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,058
3:17 AM $ 0.315
-0.13%
$ 2.36 billion $ 234,419
3:16 AM $ 0.315
+0.00%
$ 2.36 billion $ 234,552