CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.355
+0.40%
$ 2.67 billion $ 558,541
1:38 AM $ 0.354
+0.25%
$ 2.67 billion $ 558,604
1:37 AM $ 0.353
+0.00%
$ 2.67 billion $ 559,010
1:36 AM $ 0.353
+0.00%
$ 2.67 billion $ 558,813
1:35 AM $ 0.353
-0.20%
$ 2.67 billion $ 558,813
1:34 AM $ 0.354
+0.00%
$ 2.65 billion $ 559,070
1:33 AM $ 0.354
+0.37%
$ 2.65 billion $ 558,718
1:32 AM $ 0.353
+0.20%
$ 2.65 billion $ 558,642
1:31 AM $ 0.351
+0.00%
$ 2.65 billion $ 558,745
1:30 AM $ 0.351
+0.49%
$ 2.65 billion $ 558,708
1:29 AM $ 0.349
+0.00%
$ 2.62 billion $ 558,617
1:28 AM $ 0.349
+0.00%
$ 2.62 billion $ 558,617
1:27 AM $ 0.349
-0.29%
$ 2.62 billion $ 558,591
1:26 AM $ 0.35
+0.00%
$ 2.62 billion $ 559,112
1:25 AM $ 0.35
+0.00%
$ 2.62 billion $ 559,112
1:24 AM $ 0.35
+0.09%
$ 2.63 billion $ 558,378
1:23 AM $ 0.35
+0.06%
$ 2.63 billion $ 558,160
1:22 AM $ 0.35
-0.09%
$ 2.63 billion $ 557,523
1:21 AM $ 0.35
-0.09%
$ 2.63 billion $ 557,250
1:20 AM $ 0.351
+0.23%
$ 2.63 billion $ 557,091
1:19 AM $ 0.35
+0.14%
$ 2.62 billion $ 557,059
1:18 AM $ 0.349
+0.00%
$ 2.62 billion $ 556,986
1:17 AM $ 0.349
+0.00%
$ 2.62 billion $ 556,986
1:16 AM $ 0.349
-0.06%
$ 2.62 billion $ 556,993
1:15 AM $ 0.349
+0.06%
$ 2.62 billion $ 558,507
1:14 AM $ 0.349
-0.06%
$ 2.62 billion $ 558,455
1:13 AM $ 0.349
+0.06%
$ 2.62 billion $ 558,455
1:12 AM $ 0.349
+0.06%
$ 2.62 billion $ 558,422
1:11 AM $ 0.349
-0.17%
$ 2.62 billion $ 557,930
1:10 AM $ 0.35
+0.00%
$ 2.62 billion $ 557,905
1:09 AM $ 0.35
+0.00%
$ 2.62 billion $ 558,204
1:08 AM $ 0.35
+0.00%
$ 2.62 billion $ 563,354
1:07 AM $ 0.35
+0.00%
$ 2.62 billion $ 565,034
1:06 AM $ 0.35
-0.11%
$ 2.62 billion $ 565,277
1:05 AM $ 0.35
+0.00%
$ 2.62 billion $ 565,397
1:04 AM $ 0.35
-0.26%
$ 2.63 billion $ 565,454
1:03 AM $ 0.351
+0.00%
$ 2.63 billion $ 565,454
1:02 AM $ 0.351
+0.00%
$ 2.63 billion $ 565,975
1:01 AM $ 0.351
+0.00%
$ 2.63 billion $ 565,969
1:00 AM $ 0.351
+0.09%
$ 2.63 billion $ 566,248
12:59 AM $ 0.351
+0.06%
$ 2.63 billion $ 566,436
12:58 AM $ 0.35
-0.06%
$ 2.63 billion $ 566,677
12:57 AM $ 0.351
+0.00%
$ 2.63 billion $ 566,777
12:56 AM $ 0.351
+0.06%
$ 2.63 billion $ 566,895
12:55 AM $ 0.35
-0.14%
$ 2.63 billion $ 566,821
12:54 AM $ 0.351
+0.00%
$ 2.63 billion $ 566,548
12:53 AM $ 0.351
+0.17%
$ 2.63 billion $ 566,648
12:52 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,648
12:51 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,648
12:50 AM $ 0.35
+0.00%
$ 2.63 billion $ 566,469