CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅41
-2.13%
$ 30,758 $ 24,551
May 13, 2025 $ 0.0₅419
-5.21%
$ 31,428 $ 29,724
May 12, 2025 $ 0.0₅442
-4.02%
$ 33,171 $ 27,460
May 11, 2025 $ 0.0₅457
+29.88%
$ 34,309 $ 19,250
May 10, 2025 $ 0.0₅352
-8.40%
$ 26,405 $ 13,146
May 9, 2025 $ 0.0₅384
+11.56%
$ 28,822 $ 20,953
May 8, 2025 $ 0.0₅344
-7.76%
$ 25,831 $ 26,593
May 7, 2025 $ 0.0₅373
+2.72%
$ 28,009 $ 23,355
May 6, 2025 $ 0.0₅363
-2.62%
$ 27,258 $ 16,992
May 5, 2025 $ 0.0₅373
+3.55%
$ 27,990 $ 17,616
May 4, 2025 $ 0.0₅36
-1.45%
$ 27,038 $ 16,100
May 3, 2025 $ 0.0₅366
-1.80%
$ 27,443 $ 17,449
May 2, 2025 $ 0.0₅373
-0.69%
$ 27,945 $ 15,706
May 1, 2025 $ 0.0₅375
+0.72%
$ 28,140 $ 17,643
Apr 30, 2025 $ 0.0₅372
-7.82%
$ 27,930 $ 15,909
Apr 29, 2025 $ 0.0₅411
+2.57%
$ -- $ 16,834
Apr 28, 2025 $ 0.0₅401
+4.81%
$ 30,060 $ 16,825
Apr 27, 2025 $ 0.0₅382
-1.11%
$ 28,680 $ 17,435
Apr 26, 2025 $ 0.0₅387
+4.88%
$ 29,003 $ 15,943
Apr 25, 2025 $ 0.0₅369
+4.51%
$ 27,653 $ 16,233
Apr 24, 2025 $ 0.0₅353
-2.65%
$ 26,460 $ 12,186
Apr 23, 2025 $ 0.0₅362
-3.31%
$ 27,180 $ 15,342
Apr 22, 2025 $ 0.0₅375
-6.92%
$ 28,133 $ 80,659
Apr 21, 2025 $ 0.0₅403
-8.24%
$ 30,225 $ 73,370
Apr 20, 2025 $ 0.0₅439
-2.55%
$ 32,940 $ 68,115
Apr 19, 2025 $ 0.0₅451
-3.63%
$ 33,803 $ 72,371
Apr 18, 2025 $ 0.0₅468
-0.93%
$ 35,093 $ 67,833
Apr 17, 2025 $ 0.0₅472
-12.67%
$ 35,423 $ 66,821
Apr 16, 2025 $ 0.0₅541
+36.02%
$ 40,560 $ 71,740
Apr 15, 2025 $ 0.0₅398
-5.74%
$ 29,813 $ 13,558
Apr 14, 2025 $ 0.0₅421
+3.01%
$ 31,605 $ 54,535
Apr 13, 2025 $ 0.0₅409
-4.93%
$ 30,683 $ 50,177
Apr 12, 2025 $ 0.0₅431
+4.44%
$ 32,295 $ 60,859
Apr 11, 2025 $ 0.0₅413
-7.09%
$ 30,953 $ 38,483
Apr 10, 2025 $ 0.0₅444
+0.96%
$ 33,285 $ 25,807
Apr 9, 2025 $ 0.0₅44
-0.43%
$ 32,970 $ 19,055
Apr 8, 2025 $ 0.0₅441
-1.96%
$ 33,098 $ 6,629
Apr 7, 2025 $ 0.0₅45
-10.39%
$ 33,758 $ 2,878
Apr 6, 2025 $ 0.0₅502
-8.89%
$ 37,673 $ 2,764
Apr 5, 2025 $ 0.0₅459
-14.56%
$ 34,418 $ 2,949
Apr 4, 2025 $ 0.0₅537
+10.79%
$ 40,283 $ 8,243
Apr 3, 2025 $ 0.0₅485
+19.82%
$ 36,360 $ 8,540
Apr 2, 2025 $ 0.0₅405
-16.25%
$ 30,345 $ 2,972
Apr 1, 2025 $ 0.0₅581
+29.51%
$ 43,545 $ 10,672
Mar 31, 2025 $ 0.0₅404
-7.79%
$ 30,285 $ 7,068
Mar 30, 2025 $ 0.0₅438
+13.12%
$ 32,843 $ 5,099
Mar 29, 2025 $ 0.0₅427
+11.16%
$ 32,048 $ 1,728
Mar 28, 2025 $ 0.0₅384
-4.00%
$ 28,830 $ 4,278
Mar 27, 2025 $ 0.0₅384
-10.28%
$ 28,800 $ 368
Mar 26, 2025 $ 0.0₅428
-7.18%
$ 32,100 $ 1,164