CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.329
+0.37%
$2.47 billion $248,541
Aug 13, 3 PM $0.327
-1.15%
$2.45 billion $239,633
Aug 13, 2 PM $0.331
-0.66%
$2.48 billion $227,587
Aug 13, 1 PM $0.333
-0.83%
$2.5 billion $225,878
Aug 13, 12 PM $0.336
+0.18%
$2.52 billion $242,186
Aug 13, 11 AM $0.336
-0.27%
$2.52 billion $229,739
Aug 13, 10 AM $0.337
-1.09%
$2.53 billion $231,104
Aug 13, 9 AM $0.341
-0.15%
$2.56 billion $227,163
Aug 13, 8 AM $0.341
-0.61%
$2.56 billion $232,110
Aug 13, 7 AM $0.343
-0.38%
$2.58 billion $229,874
Aug 13, 6 AM $0.345
+0.03%
$2.59 billion $231,921
Aug 13, 5 AM $0.345
-0.49%
$2.58 billion $233,635
Aug 13, 4 AM $0.346
-0.12%
$2.6 billion $227,306
Aug 13, 3 AM $0.347
+0.38%
$2.6 billion $215,059
Aug 13, 2 AM $0.346
+0.12%
$2.59 billion $215,642
Aug 13, 1 AM $0.345
-0.32%
$2.59 billion $222,690
Aug 13, 12 AM $0.346
-0.55%
$2.6 billion $230,811
Aug 12, 11 PM $0.348
+1.31%
$2.61 billion $234,673
Aug 12, 10 PM $0.344
-5.06%
$2.58 billion $240,579
Aug 12, 9 PM $0.362
-1.98%
$2.71 billion $208,240
Aug 12, 8 PM $0.369
+0.98%
$2.77 billion $211,899
Aug 12, 7 PM $0.366
-1.51%
$2.74 billion $214,886
Aug 12, 6 PM $0.372
-0.08%
$2.79 billion $217,848
Aug 12, 5 PM $0.372
+1.00%
$2.79 billion $222,132
Aug 12, 4 PM $0.368
+0.82%
$2.76 billion $222,546
Aug 12, 3 PM $0.365
-1.14%
$2.74 billion $215,369
Aug 12, 2 PM $0.369
+0.05%
$2.77 billion $244,841
Aug 12, 1 PM $0.369
-0.27%
$2.77 billion $261,858
Aug 12, 12 PM $0.37
-1.67%
$2.77 billion $253,955
Aug 12, 11 AM $0.376
+0.24%
$2.82 billion $249,205
Aug 12, 10 AM $0.375
-0.37%
$2.82 billion $250,511
Aug 12, 9 AM $0.378
+0.72%
$2.83 billion $262,499
Aug 12, 8 AM $0.374
-1.94%
$2.81 billion $257,207
Aug 12, 7 AM $0.382
-0.13%
$2.86 billion $256,632
Aug 12, 6 AM $0.383
-0.49%
$2.87 billion $273,946
Aug 12, 5 AM $0.385
+0.13%
$2.89 billion $277,901
Aug 12, 4 AM $0.384
-3.44%
$2.88 billion $288,691
Aug 12, 3 AM $0.398
+2.79%
$2.98 billion $308,583
Aug 12, 2 AM $0.387
-1.38%
$2.9 billion $347,053
Aug 12, 1 AM $0.392
-0.81%
$2.94 billion $351,379
Aug 12, 12 AM $0.395
+3.27%
$2.96 billion $373,326
Aug 11, 11 PM $0.382
-0.57%
$2.87 billion $388,664
Aug 11, 10 PM $0.385
-0.16%
$2.88 billion $407,465
Aug 11, 9 PM $0.385
-0.75%
$2.89 billion $418,550
Aug 11, 8 PM $0.388
+0.16%
$2.91 billion $433,459
Aug 11, 7 PM $0.387
+1.12%
$2.9 billion $436,211
Aug 11, 6 PM $0.383
-0.91%
$2.87 billion $446,184
Aug 11, 5 PM $0.386
-1.18%
$2.9 billion $453,476
Aug 11, 4 PM $0.39
+1.27%
$2.93 billion $502,336
Aug 11, 3 PM $0.386
+1.18%
$2.89 billion $532,400