CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.247
+2.24%
$ 1.85 billion $ 975,419
Jun 9, 5 AM $ 0.241
+0.92%
$ 1.81 billion $ 962,071
Jun 9, 4 AM $ 0.239
+2.36%
$ 1.79 billion $ 957,535
Jun 9, 3 AM $ 0.234
+0.17%
$ 1.75 billion $ 956,206
Jun 9, 2 AM $ 0.233
-1.60%
$ 1.75 billion $ 949,249
Jun 9, 1 AM $ 0.237
-1.74%
$ 1.78 billion $ 946,669
Jun 9, 12 AM $ 0.241
+0.29%
$ 1.81 billion $ 970,131
Jun 8, 11 PM $ 0.24
-1.80%
$ 1.8 billion $ 958,827
Jun 8, 10 PM $ 0.245
+0.62%
$ 1.84 billion $ 955,813
Jun 8, 9 PM $ 0.245
-0.89%
$ 1.84 billion $ 969,889
Jun 8, 8 PM $ 0.247
+0.36%
$ 1.86 billion $ 950,684
Jun 8, 7 PM $ 0.246
+1.15%
$ 1.84 billion $ 902,405
Jun 8, 6 PM $ 0.244
-0.45%
$ 1.83 billion $ 905,747
Jun 8, 5 PM $ 0.245
-0.45%
$ 1.84 billion $ 890,716
Jun 8, 4 PM $ 0.246
+0.53%
$ 1.84 billion $ 878,607
Jun 8, 3 PM $ 0.245
+0.82%
$ 1.84 billion $ 846,040
Jun 8, 2 PM $ 0.243
+1.12%
$ 1.82 billion $ 817,022
Jun 8, 1 PM $ 0.241
-1.27%
$ 1.8 billion $ 789,819
Jun 8, 12 PM $ 0.243
-2.05%
$ 1.82 billion $ 756,703
Jun 8, 11 AM $ 0.248
+0.40%
$ 1.86 billion $ 701,567
Jun 8, 10 AM $ 0.246
+5.71%
$ 1.85 billion $ 440,456
Jun 8, 9 AM $ 0.233
+2.37%
$ 1.75 billion $ 322,845
Jun 8, 8 AM $ 0.228
-0.31%
$ 1.71 billion $ 317,654
Jun 8, 7 AM $ 0.228
+0.57%
$ 1.71 billion $ 307,609
Jun 8, 6 AM $ 0.227
+0.76%
$ 1.7 billion $ 310,983
Jun 8, 5 AM $ 0.225
-0.44%
$ 1.69 billion $ 302,461
Jun 8, 4 AM $ 0.226
-1.35%
$ 1.7 billion $ 296,158
Jun 8, 3 AM $ 0.229
-0.13%
$ 1.72 billion $ 291,741
Jun 8, 2 AM $ 0.229
-0.48%
$ 1.72 billion $ 292,455
Jun 8, 1 AM $ 0.231
-0.86%
$ 1.73 billion $ 289,792
Jun 8, 12 AM $ 0.233
+0.82%
$ 1.74 billion $ 293,277
Jun 7, 11 PM $ 0.231
+1.18%
$ 1.73 billion $ 280,893
Jun 7, 10 PM $ 0.228
+2.47%
$ 1.71 billion $ 271,579
Jun 7, 9 PM $ 0.222
-0.22%
$ 1.67 billion $ 255,561
Jun 7, 8 PM $ 0.223
+1.27%
$ 1.67 billion $ 247,233
Jun 7, 7 PM $ 0.22
-1.57%
$ 1.65 billion $ 245,830
Jun 7, 6 PM $ 0.224
-0.67%
$ 1.68 billion $ 231,283
Jun 7, 5 PM $ 0.225
+1.26%
$ 1.69 billion $ 231,002
Jun 7, 4 PM $ 0.222
+0.23%
$ 1.67 billion $ 229,492
Jun 7, 3 PM $ 0.222
-0.63%
$ 1.66 billion $ 234,418
Jun 7, 2 PM $ 0.223
+1.36%
$ 1.67 billion $ 238,476
Jun 7, 1 PM $ 0.22
+0.32%
$ 1.65 billion $ 222,594
Jun 7, 12 PM $ 0.22
-1.39%
$ 1.65 billion $ 224,468
Jun 7, 11 AM $ 0.223
+0.50%
$ 1.67 billion $ 239,265
Jun 7, 10 AM $ 0.222
-0.72%
$ 1.66 billion $ 226,170
Jun 7, 9 AM $ 0.223
-1.85%
$ 1.67 billion $ 236,564
Jun 7, 8 AM $ 0.227
+1.79%
$ 1.71 billion $ 238,257
Jun 7, 7 AM $ 0.223
-0.18%
$ 1.68 billion $ 238,125
Jun 7, 6 AM $ 0.224
+0.04%
$ 1.68 billion $ 225,700
Jun 7, 5 AM $ 0.224
+0.95%
$ 1.68 billion $ 227,220