CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,890
4:38 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,890
4:37 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:36 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:35 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:34 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:33 AM $ 0.313
+0.10%
$ 2.35 billion $ 230,013
4:32 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,364
4:31 AM $ 0.313
-0.22%
$ 2.35 billion $ 230,364
4:30 AM $ 0.313
-0.16%
$ 2.35 billion $ 229,581
4:29 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,561
4:28 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,561
4:27 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,728
4:26 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,728
4:25 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,319
4:24 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,675
4:23 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,675
4:22 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,758
4:21 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,817
4:20 AM $ 0.313
+0.48%
$ 2.35 billion $ 230,817
4:19 AM $ 0.313
+0.48%
$ 2.35 billion $ 230,817
4:18 AM $ 0.312
+0.00%
$ 2.35 billion $ 230,508
4:17 AM $ 0.312
-0.48%
$ 2.35 billion $ 230,508
4:16 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,480
4:15 AM $ 0.313
-0.16%
$ 2.35 billion $ 230,480
4:14 AM $ 0.314
-0.13%
$ 2.35 billion $ 230,160
4:13 AM $ 0.314
+0.00%
$ 2.35 billion $ 230,356
4:12 AM $ 0.314
+0.00%
$ 2.35 billion $ 230,356
4:11 AM $ 0.314
+0.00%
$ 2.35 billion $ 231,059
4:10 AM $ 0.314
+0.45%
$ 2.35 billion $ 231,059
4:09 AM $ 0.313
+0.00%
$ 2.35 billion $ 231,059
4:08 AM $ 0.313
-0.22%
$ 2.35 billion $ 231,223
4:07 AM $ 0.314
+0.00%
$ 2.35 billion $ 231,810
4:06 AM $ 0.314
+0.00%
$ 2.35 billion $ 232,528
4:05 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,253
4:04 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,253
4:03 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,253
4:02 AM $ 0.313
-0.25%
$ 2.35 billion $ 233,229
4:01 AM $ 0.314
+0.00%
$ 2.35 billion $ 233,168
4:00 AM $ 0.314
+0.35%
$ 2.35 billion $ 233,272
3:59 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,226
3:58 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,230
3:57 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,543
3:56 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,543
3:55 AM $ 0.313
+0.00%
$ 2.35 billion $ 234,019
3:54 AM $ 0.313
+0.00%
$ 2.35 billion $ 234,231
3:53 AM $ 0.313
+0.00%
$ 2.35 billion $ 234,231
3:52 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,372
3:51 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,479
3:50 AM $ 0.313
+0.00%
$ 2.35 billion $ 235,479