CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.35
+0.00%
$ 2.63 billion $ 560,570
2:23 AM $ 0.351
+0.17%
$ 2.63 billion $ 560,305
2:22 AM $ 0.35
+0.06%
$ 2.63 billion $ 561,396
2:21 AM $ 0.35
-0.20%
$ 2.63 billion $ 561,361
2:20 AM $ 0.35
-0.28%
$ 2.63 billion $ 560,667
2:19 AM $ 0.351
+0.00%
$ 2.64 billion $ 560,923
2:18 AM $ 0.351
+0.14%
$ 2.64 billion $ 560,923
2:17 AM $ 0.351
-0.11%
$ 2.64 billion $ 560,859
2:16 AM $ 0.351
+0.14%
$ 2.64 billion $ 561,332
2:15 AM $ 0.351
+0.00%
$ 2.64 billion $ 561,433
2:14 AM $ 0.351
-0.11%
$ 2.63 billion $ 561,133
2:13 AM $ 0.351
-0.06%
$ 2.63 billion $ 560,962
2:12 AM $ 0.351
+0.00%
$ 2.63 billion $ 562,996
2:11 AM $ 0.351
+0.11%
$ 2.63 billion $ 562,868
2:10 AM $ 0.351
-0.09%
$ 2.63 billion $ 562,868
2:09 AM $ 0.351
-0.09%
$ 2.63 billion $ 562,694
2:08 AM $ 0.352
+0.23%
$ 2.63 billion $ 562,379
2:07 AM $ 0.351
-0.06%
$ 2.63 billion $ 562,854
2:06 AM $ 0.351
-0.06%
$ 2.63 billion $ 563,012
2:05 AM $ 0.352
+0.00%
$ 2.63 billion $ 563,353
2:04 AM $ 0.352
+0.11%
$ 2.64 billion $ 563,510
2:03 AM $ 0.352
-0.06%
$ 2.64 billion $ 563,510
2:02 AM $ 0.352
-0.03%
$ 2.64 billion $ 564,289
2:01 AM $ 0.352
-0.34%
$ 2.64 billion $ 563,392
2:00 AM $ 0.353
-0.25%
$ 2.64 billion $ 563,010
1:59 AM $ 0.354
+0.06%
$ 2.66 billion $ 562,857
1:58 AM $ 0.354
+0.20%
$ 2.66 billion $ 562,765
1:57 AM $ 0.354
+0.00%
$ 2.66 billion $ 562,595
1:56 AM $ 0.354
-0.17%
$ 2.66 billion $ 562,041
1:55 AM $ 0.354
-0.06%
$ 2.66 billion $ 561,962
1:54 AM $ 0.354
+0.34%
$ 2.66 billion $ 561,962
1:53 AM $ 0.353
+0.00%
$ 2.66 billion $ 561,834
1:52 AM $ 0.353
-0.08%
$ 2.66 billion $ 561,834
1:51 AM $ 0.354
-0.39%
$ 2.66 billion $ 561,766
1:50 AM $ 0.355
+0.20%
$ 2.66 billion $ 561,132
1:49 AM $ 0.355
-0.03%
$ 2.66 billion $ 560,619
1:48 AM $ 0.355
-0.06%
$ 2.66 billion $ 560,768
1:47 AM $ 0.355
+0.00%
$ 2.66 billion $ 560,621
1:46 AM $ 0.355
+0.28%
$ 2.66 billion $ 561,309
1:45 AM $ 0.354
+0.23%
$ 2.66 billion $ 561,309
1:44 AM $ 0.354
+0.17%
$ 2.65 billion $ 561,056
1:43 AM $ 0.353
+0.00%
$ 2.65 billion $ 561,020
1:42 AM $ 0.353
-0.34%
$ 2.65 billion $ 560,691
1:41 AM $ 0.355
+0.00%
$ 2.65 billion $ 559,581
1:40 AM $ 0.355
-0.20%
$ 2.65 billion $ 558,905
1:39 AM $ 0.355
+0.40%
$ 2.67 billion $ 558,541
1:38 AM $ 0.354
+0.25%
$ 2.67 billion $ 558,604
1:37 AM $ 0.353
+0.00%
$ 2.67 billion $ 559,010
1:36 AM $ 0.353
+0.00%
$ 2.67 billion $ 558,813
1:35 AM $ 0.353
-0.20%
$ 2.67 billion $ 558,813