CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅471
-6.86%
$35,332 $67,747
May 28, 2025 $0.0₅506
-0.04%
$37,935 $6,421
May 27, 2025 $0.0₅506
-1.40%
$37,950 $79,150
May 26, 2025 $0.0₅513
+1.64%
$38,490 $94,324
May 25, 2025 $0.0₅505
-4.70%
$37,860 $94,910
May 24, 2025 $0.0₅53
+13.19%
$39,720 $88,639
May 23, 2025 $0.0₅468
+3.84%
$35,092 $70,606
May 22, 2025 $0.0₅451
+12.65%
$33,795 $43,011
May 21, 2025 $0.0₅465
+10.19%
$34,867 $31,991
May 20, 2025 $0.0₅422
+3.94%
$31,642 $37,944
May 19, 2025 $0.0₅406
-7.39%
$30,450 $27,006
May 18, 2025 $0.0₅438
+5.11%
$32,887 $19,243
May 17, 2025 $0.0₅417
+1.33%
$31,312 $25,930
May 16, 2025 $0.0₅412
-6.19%
$30,915 $25,970
May 15, 2025 $0.0₅439
+6.27%
$32,940 $26,040
May 14, 2025 $0.0₅41
-2.13%
$30,758 $24,551
May 13, 2025 $0.0₅419
-5.21%
$31,428 $29,724
May 12, 2025 $0.0₅442
-4.02%
$33,171 $27,460
May 11, 2025 $0.0₅457
+29.88%
$34,309 $19,250
May 10, 2025 $0.0₅352
-8.40%
$26,405 $13,146
May 9, 2025 $0.0₅384
+11.56%
$28,822 $20,953
May 8, 2025 $0.0₅344
-7.76%
$25,831 $26,593
May 7, 2025 $0.0₅373
+2.72%
$28,009 $23,355
May 6, 2025 $0.0₅363
-2.62%
$27,258 $16,992
May 5, 2025 $0.0₅373
+3.55%
$27,990 $17,616
May 4, 2025 $0.0₅36
-1.45%
$27,038 $16,100
May 3, 2025 $0.0₅366
-1.80%
$27,443 $17,449
May 2, 2025 $0.0₅373
-0.69%
$27,945 $15,706
May 1, 2025 $0.0₅375
+0.72%
$28,140 $17,643
Apr 30, 2025 $0.0₅372
-7.82%
$27,930 $15,909
Apr 29, 2025 $0.0₅411
+2.57%
$-- $16,834
Apr 28, 2025 $0.0₅401
+4.81%
$30,060 $16,825
Apr 27, 2025 $0.0₅382
-1.11%
$28,680 $17,435
Apr 26, 2025 $0.0₅387
+4.88%
$29,003 $15,943
Apr 25, 2025 $0.0₅369
+4.51%
$27,653 $16,233
Apr 24, 2025 $0.0₅353
-2.65%
$26,460 $12,186
Apr 23, 2025 $0.0₅362
-3.31%
$27,180 $15,342
Apr 22, 2025 $0.0₅375
-6.92%
$28,133 $80,659
Apr 21, 2025 $0.0₅403
-8.24%
$30,225 $73,370
Apr 20, 2025 $0.0₅439
-2.55%
$32,940 $68,115
Apr 19, 2025 $0.0₅451
-3.63%
$33,803 $72,371
Apr 18, 2025 $0.0₅468
-0.93%
$35,093 $67,833
Apr 17, 2025 $0.0₅472
-12.67%
$35,423 $66,821
Apr 16, 2025 $0.0₅541
+36.02%
$40,560 $71,740
Apr 15, 2025 $0.0₅398
-5.74%
$29,813 $13,558
Apr 14, 2025 $0.0₅421
+3.01%
$31,605 $54,535
Apr 13, 2025 $0.0₅409
-4.93%
$30,683 $50,177
Apr 12, 2025 $0.0₅431
+4.44%
$32,295 $60,859
Apr 11, 2025 $0.0₅413
-7.09%
$30,953 $38,483
Apr 10, 2025 $0.0₅444
+0.96%
$33,285 $25,807