CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.288
+0.21%
$ 2.16 billion $ 191,207
Apr 6, 8 PM $ 0.287
+1.70%
$ 2.15 billion $ 202,005
Apr 6, 7 PM $ 0.283
-0.28%
$ 2.12 billion $ 206,742
Apr 6, 6 PM $ 0.283
-0.87%
$ 2.13 billion $ 218,893
Apr 6, 5 PM $ 0.286
+0.99%
$ 2.14 billion $ 245,405
Apr 6, 4 PM $ 0.283
-0.60%
$ 2.12 billion $ 248,045
Apr 6, 3 PM $ 0.285
-0.04%
$ 2.14 billion $ 267,592
Apr 6, 2 PM $ 0.285
-0.18%
$ 2.14 billion $ 280,300
Apr 6, 1 PM $ 0.285
+0.67%
$ 2.14 billion $ 305,378
Apr 6, 12 PM $ 0.283
-0.74%
$ 2.12 billion $ 306,688
Apr 6, 11 AM $ 0.285
-0.52%
$ 2.14 billion $ 313,973
Apr 6, 10 AM $ 0.287
-0.21%
$ 2.15 billion $ 320,883
Apr 6, 9 AM $ 0.287
+0.56%
$ 2.15 billion $ 339,066
Apr 6, 8 AM $ 0.285
-1.79%
$ 2.14 billion $ 364,321
Apr 6, 7 AM $ 0.29
-0.10%
$ 2.18 billion $ 373,411
Apr 6, 6 AM $ 0.291
-0.27%
$ 2.18 billion $ 445,090
Apr 6, 5 AM $ 0.291
-0.58%
$ 2.18 billion $ 497,216
Apr 6, 4 AM $ 0.293
-0.24%
$ 2.2 billion $ 486,436
Apr 6, 3 AM $ 0.294
+0.00%
$ 2.2 billion $ 490,947
Apr 6, 2 AM $ 0.294
+0.17%
$ 2.2 billion $ 489,613
Apr 6, 1 AM $ 0.293
+0.03%
$ 2.2 billion $ 489,704
Apr 6, 12 AM $ 0.293
+0.65%
$ 2.2 billion $ 489,891
Apr 5, 11 PM $ 0.291
-0.07%
$ 2.18 billion $ 490,586
Apr 5, 10 PM $ 0.292
+0.69%
$ 2.19 billion $ 490,763
Apr 5, 9 PM $ 0.29
-0.28%
$ 2.17 billion $ 496,532
Apr 5, 8 PM $ 0.29
-0.75%
$ 2.18 billion $ 551,798
Apr 5, 7 PM $ 0.293
+0.17%
$ 2.2 billion $ 603,734
Apr 5, 6 PM $ 0.292
-0.24%
$ 2.19 billion $ 656,290
Apr 5, 5 PM $ 0.293
+0.96%
$ 2.2 billion $ 703,690
Apr 5, 4 PM $ 0.29
+0.94%
$ 2.18 billion $ 702,131
Apr 5, 3 PM $ 0.288
+0.70%
$ 2.16 billion $ 682,953
Apr 5, 2 PM $ 0.286
-0.83%
$ 2.14 billion $ 674,109
Apr 5, 1 PM $ 0.288
+0.84%
$ 2.16 billion $ 650,548
Apr 5, 12 PM $ 0.286
-1.07%
$ 2.14 billion $ 651,911
Apr 5, 11 AM $ 0.289
+0.03%
$ 2.17 billion $ 642,797
Apr 5, 10 AM $ 0.289
-0.45%
$ 2.17 billion $ 634,666
Apr 5, 9 AM $ 0.29
+0.17%
$ 2.18 billion $ 618,736
Apr 5, 8 AM $ 0.29
+3.24%
$ 2.17 billion $ 591,867
Apr 5, 7 AM $ 0.281
-1.85%
$ 2.11 billion $ 567,945
Apr 5, 6 AM $ 0.287
+3.13%
$ 2.15 billion $ 494,196
Apr 5, 5 AM $ 0.278
-0.54%
$ 2.08 billion $ 437,912
Apr 5, 4 AM $ 0.279
+0.90%
$ 2.1 billion $ 420,507
Apr 5, 3 AM $ 0.277
-0.68%
$ 2.08 billion $ 419,409
Apr 5, 2 AM $ 0.279
-0.46%
$ 2.09 billion $ 419,615
Apr 5, 1 AM $ 0.28
-1.02%
$ 2.1 billion $ 423,345
Apr 5, 12 AM $ 0.283
-0.35%
$ 2.12 billion $ 416,106
Apr 4, 11 PM $ 0.284
-0.77%
$ 2.13 billion $ 408,395
Apr 4, 10 PM $ 0.286
+0.63%
$ 2.15 billion $ 400,628
Apr 4, 9 PM $ 0.285
-0.87%
$ 2.14 billion $ 393,889
Apr 4, 8 PM $ 0.287
-3.72%
$ 2.15 billion $ 329,239