CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.224
+0.95%
$ 1.68 billion $ 227,220
Jun 7, 4 AM $ 0.222
-0.31%
$ 1.66 billion $ 234,322
Jun 7, 3 AM $ 0.222
-0.58%
$ 1.67 billion $ 264,205
Jun 7, 2 AM $ 0.224
-1.06%
$ 1.68 billion $ 262,475
Jun 7, 1 AM $ 0.226
+2.49%
$ 1.7 billion $ 259,330
Jun 7, 12 AM $ 0.221
-0.05%
$ 1.65 billion $ 215,301
Jun 6, 11 PM $ 0.221
+1.71%
$ 1.65 billion $ 212,274
Jun 6, 10 PM $ 0.217
-0.14%
$ 1.63 billion $ 216,447
Jun 6, 9 PM $ 0.217
+1.02%
$ 1.63 billion $ 223,570
Jun 6, 8 PM $ 0.215
-0.19%
$ 1.61 billion $ 227,918
Jun 6, 7 PM $ 0.215
-0.42%
$ 1.62 billion $ 236,421
Jun 6, 6 PM $ 0.216
+0.56%
$ 1.62 billion $ 263,228
Jun 6, 5 PM $ 0.215
-1.65%
$ 1.61 billion $ 345,115
Jun 6, 4 PM $ 0.219
+1.44%
$ 1.64 billion $ 354,721
Jun 6, 3 PM $ 0.216
-0.51%
$ 1.62 billion $ 369,312
Jun 6, 2 PM $ 0.217
-0.18%
$ 1.63 billion $ 396,575
Jun 6, 1 PM $ 0.217
+0.18%
$ 1.63 billion $ 412,629
Jun 6, 12 PM $ 0.217
-0.09%
$ 1.63 billion $ 408,267
Jun 6, 11 AM $ 0.216
+0.37%
$ 1.62 billion $ 395,747
Jun 6, 10 AM $ 0.216
-0.87%
$ 1.62 billion $ 399,094
Jun 6, 9 AM $ 0.217
-1.45%
$ 1.63 billion $ 394,714
Jun 6, 8 AM $ 0.221
+1.66%
$ 1.66 billion $ 400,553
Jun 6, 7 AM $ 0.217
+0.37%
$ 1.63 billion $ 404,688
Jun 6, 6 AM $ 0.216
-0.87%
$ 1.62 billion $ 426,485
Jun 6, 5 AM $ 0.218
+3.56%
$ 1.64 billion $ 502,802
Jun 6, 4 AM $ 0.211
-4.62%
$ 1.58 billion $ 509,583
Jun 6, 3 AM $ 0.221
-0.67%
$ 1.66 billion $ 488,523
Jun 6, 2 AM $ 0.223
-1.07%
$ 1.67 billion $ 505,680
Jun 6, 1 AM $ 0.225
-1.27%
$ 1.69 billion $ 512,811
Jun 6, 12 AM $ 0.228
+0.66%
$ 1.71 billion $ 516,930
Jun 5, 11 PM $ 0.226
-1.26%
$ 1.7 billion $ 516,051
Jun 5, 10 PM $ 0.229
+0.35%
$ 1.72 billion $ 512,148
Jun 5, 9 PM $ 0.229
+1.83%
$ 1.71 billion $ 517,677
Jun 5, 8 PM $ 0.224
+0.94%
$ 1.68 billion $ 549,548
Jun 5, 7 PM $ 0.222
+2.40%
$ 1.67 billion $ 540,746
Jun 5, 6 PM $ 0.217
-3.98%
$ 1.63 billion $ 511,770
Jun 5, 5 PM $ 0.226
-2.17%
$ 1.69 billion $ 427,971
Jun 5, 4 PM $ 0.231
+2.30%
$ 1.73 billion $ 419,705
Jun 5, 3 PM $ 0.226
-1.48%
$ 1.69 billion $ 400,719
Jun 5, 2 PM $ 0.229
+1.64%
$ 1.72 billion $ 369,121
Jun 5, 1 PM $ 0.225
-2.43%
$ 1.69 billion $ 354,449
Jun 5, 12 PM $ 0.231
+1.32%
$ 1.73 billion $ 363,085
Jun 5, 11 AM $ 0.228
-1.64%
$ 1.71 billion $ 358,332
Jun 5, 10 AM $ 0.232
-1.36%
$ 1.74 billion $ 365,468
Jun 5, 9 AM $ 0.235
+2.09%
$ 1.76 billion $ 381,646
Jun 5, 8 AM $ 0.23
-0.99%
$ 1.73 billion $ 405,120
Jun 5, 7 AM $ 0.232
-0.26%
$ 1.74 billion $ 405,249
Jun 5, 6 AM $ 0.233
-3.60%
$ 1.75 billion $ 393,090
Jun 5, 5 AM $ 0.242
-4.20%
$ 1.81 billion $ 322,161
Jun 5, 4 AM $ 0.252
+1.98%
$ 1.89 billion $ 314,557