CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.386
+1.18%
$2.89 billion $532,400
Aug 11, 2 PM $0.381
+1.09%
$2.86 billion $548,965
Aug 11, 1 PM $0.377
+0.45%
$2.83 billion $575,407
Aug 11, 12 PM $0.375
-1.13%
$2.81 billion $622,431
Aug 11, 11 AM $0.381
+2.04%
$2.86 billion $670,112
Aug 11, 10 AM $0.372
-0.59%
$2.79 billion $716,484
Aug 11, 9 AM $0.374
+1.38%
$2.81 billion $827,663
Aug 11, 8 AM $0.369
+0.38%
$2.77 billion $905,818
Aug 11, 7 AM $0.368
+0.11%
$2.76 billion $1.02 million
Aug 11, 6 AM $0.368
-1.05%
$2.76 billion $1.33 million
Aug 11, 5 AM $0.371
-1.30%
$2.79 billion $1.67 million
Aug 11, 4 AM $0.377
+1.26%
$2.83 billion $1.83 million
Aug 11, 3 AM $0.372
-2.39%
$2.79 billion $1.91 million
Aug 11, 2 AM $0.381
-0.39%
$2.86 billion $1.93 million
Aug 11, 1 AM $0.383
-2.62%
$2.87 billion $1.92 million
Aug 11, 12 AM $0.393
-0.71%
$2.95 billion $1.9 million
Aug 10, 11 PM $0.396
+0.84%
$2.97 billion $1.88 million
Aug 10, 10 PM $0.393
+0.69%
$2.95 billion $1.88 million
Aug 10, 9 PM $0.39
+1.59%
$2.93 billion $1.86 million
Aug 10, 8 PM $0.384
-1.44%
$2.88 billion $1.85 million
Aug 10, 7 PM $0.389
+0.85%
$2.92 billion $1.85 million
Aug 10, 6 PM $0.386
+0.16%
$2.9 billion $1.85 million
Aug 10, 5 PM $0.385
-3.51%
$2.89 billion $1.84 million
Aug 10, 4 PM $0.4
+1.16%
$3 billion $1.82 million
Aug 10, 3 PM $0.395
-2.52%
$2.96 billion $1.8 million
Aug 10, 2 PM $0.406
-0.61%
$3.04 billion $1.77 million
Aug 10, 1 PM $0.408
+1.27%
$3.06 billion $1.79 million
Aug 10, 12 PM $0.403
+0.27%
$3.02 billion $1.8 million
Aug 10, 11 AM $0.402
+1.23%
$3.01 billion $1.77 million
Aug 10, 10 AM $0.397
+3.76%
$2.98 billion $1.76 million
Aug 10, 9 AM $0.383
-0.23%
$2.87 billion $1.66 million
Aug 10, 8 AM $0.386
-1.55%
$2.9 billion $1.59 million
Aug 10, 7 AM $0.39
-9.00%
$2.93 billion $1.49 million
Aug 10, 6 AM $0.424
-4.16%
$3.18 billion $1.29 million
Aug 10, 5 AM $0.443
+6.13%
$3.33 billion $943,418
Aug 10, 4 AM $0.418
-1.30%
$3.13 billion $737,576
Aug 10, 3 AM $0.423
+8.78%
$3.17 billion $629,031
Aug 10, 2 AM $0.389
+0.26%
$2.92 billion $570,786
Aug 10, 1 AM $0.388
+0.57%
$2.91 billion $578,022
Aug 10, 12 AM $0.386
+0.81%
$2.9 billion $580,301
Aug 9, 11 PM $0.383
+1.11%
$2.87 billion $569,017
Aug 9, 10 PM $0.378
-0.40%
$2.84 billion $550,319
Aug 9, 9 PM $0.38
+1.42%
$2.85 billion $550,524
Aug 9, 8 PM $0.374
+0.11%
$2.81 billion $564,326
Aug 9, 7 PM $0.375
-0.58%
$2.81 billion $548,927
Aug 9, 6 PM $0.377
-0.11%
$2.83 billion $540,790
Aug 9, 5 PM $0.378
-1.23%
$2.84 billion $537,657
Aug 9, 4 PM $0.382
+0.84%
$2.87 billion $512,177
Aug 9, 3 PM $0.379
-1.17%
$2.85 billion $498,826
Aug 9, 2 PM $0.384
-2.73%
$2.88 billion $487,501