CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.349
+0.03%
$ 2.61 billion $ 551,949
3:15 AM $ 0.349
+0.20%
$ 2.61 billion $ 555,218
3:14 AM $ 0.348
+0.00%
$ 2.61 billion $ 554,855
3:13 AM $ 0.348
+0.00%
$ 2.61 billion $ 556,607
3:12 AM $ 0.348
+0.00%
$ 2.61 billion $ 556,607
3:11 AM $ 0.348
+0.06%
$ 2.61 billion $ 556,562
3:10 AM $ 0.348
+0.14%
$ 2.61 billion $ 556,855
3:09 AM $ 0.347
+0.00%
$ 2.61 billion $ 556,855
3:08 AM $ 0.347
+0.46%
$ 2.61 billion $ 557,357
3:07 AM $ 0.346
-0.06%
$ 2.61 billion $ 556,861
3:06 AM $ 0.346
-0.06%
$ 2.61 billion $ 556,671
3:05 AM $ 0.346
-0.06%
$ 2.61 billion $ 556,863
3:04 AM $ 0.346
+0.00%
$ 2.6 billion $ 557,390
3:03 AM $ 0.347
+0.00%
$ 2.6 billion $ 557,390
3:02 AM $ 0.347
+0.12%
$ 2.6 billion $ 558,466
3:01 AM $ 0.347
+0.00%
$ 2.6 billion $ 558,491
3:00 AM $ 0.347
+0.00%
$ 2.6 billion $ 559,082
2:59 AM $ 0.347
-0.03%
$ 2.6 billion $ 559,082
2:58 AM $ 0.347
+0.00%
$ 2.6 billion $ 559,773
2:57 AM $ 0.347
+0.00%
$ 2.6 billion $ 559,881
2:56 AM $ 0.347
+0.00%
$ 2.6 billion $ 560,142
2:55 AM $ 0.347
+0.00%
$ 2.6 billion $ 560,187
2:54 AM $ 0.347
+0.00%
$ 2.61 billion $ 560,029
2:53 AM $ 0.347
+0.00%
$ 2.61 billion $ 560,029
2:52 AM $ 0.347
+0.00%
$ 2.61 billion $ 560,029
2:51 AM $ 0.348
+0.00%
$ 2.61 billion $ 560,692
2:50 AM $ 0.348
+0.00%
$ 2.61 billion $ 560,456
2:49 AM $ 0.348
+0.00%
$ 2.61 billion $ 561,057
2:48 AM $ 0.348
-0.26%
$ 2.61 billion $ 560,949
2:47 AM $ 0.349
+0.00%
$ 2.61 billion $ 560,966
2:46 AM $ 0.349
+0.00%
$ 2.61 billion $ 560,164
2:45 AM $ 0.349
-0.31%
$ 2.61 billion $ 559,864
2:44 AM $ 0.35
+0.00%
$ 2.63 billion $ 559,748
2:43 AM $ 0.35
-0.20%
$ 2.63 billion $ 559,748
2:42 AM $ 0.351
+0.00%
$ 2.63 billion $ 559,341
2:41 AM $ 0.351
+0.00%
$ 2.63 billion $ 559,394
2:40 AM $ 0.351
+0.14%
$ 2.63 billion $ 559,300
2:39 AM $ 0.35
-0.31%
$ 2.63 billion $ 559,148
2:38 AM $ 0.351
+0.14%
$ 2.63 billion $ 558,749
2:37 AM $ 0.351
+0.20%
$ 2.63 billion $ 558,274
2:36 AM $ 0.35
+0.00%
$ 2.63 billion $ 558,274
2:35 AM $ 0.35
+0.00%
$ 2.63 billion $ 558,585
2:34 AM $ 0.35
+0.06%
$ 2.63 billion $ 558,612
2:33 AM $ 0.35
+0.09%
$ 2.63 billion $ 561,081
2:32 AM $ 0.35
+0.00%
$ 2.63 billion $ 560,586
2:31 AM $ 0.35
+0.09%
$ 2.63 billion $ 560,825
2:30 AM $ 0.35
+0.06%
$ 2.63 billion $ 560,725
2:29 AM $ 0.35
+0.00%
$ 2.62 billion $ 560,722
2:28 AM $ 0.35
+0.00%
$ 2.62 billion $ 560,722
2:27 AM $ 0.35
-0.11%
$ 2.62 billion $ 560,687