CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,816
5:20 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,699
5:19 AM $ 0.313
+0.06%
$ 2.35 billion $ 229,605
5:18 AM $ 0.313
+0.29%
$ 2.35 billion $ 229,671
5:17 AM $ 0.312
+0.00%
$ 2.35 billion $ 234,678
5:16 AM $ 0.312
+0.32%
$ 2.35 billion $ 234,949
5:15 AM $ 0.311
+0.00%
$ 2.35 billion $ 234,707
5:14 AM $ 0.311
+0.00%
$ 2.33 billion $ 234,757
5:13 AM $ 0.311
+0.00%
$ 2.33 billion $ 234,891
5:12 AM $ 0.311
+0.00%
$ 2.33 billion $ 234,891
5:11 AM $ 0.311
+0.00%
$ 2.33 billion $ 234,937
5:10 AM $ 0.311
+0.00%
$ 2.33 billion $ 234,937
5:09 AM $ 0.311
+0.00%
$ 2.33 billion $ 235,005
5:08 AM $ 0.311
+0.00%
$ 2.33 billion $ 235,184
5:07 AM $ 0.311
+0.00%
$ 2.33 billion $ 235,198
5:06 AM $ 0.311
-0.45%
$ 2.33 billion $ 234,541
5:05 AM $ 0.312
+0.16%
$ 2.33 billion $ 234,533
5:04 AM $ 0.312
+0.00%
$ 2.34 billion $ 234,533
5:03 AM $ 0.312
+0.00%
$ 2.34 billion $ 234,533
5:02 AM $ 0.312
+0.03%
$ 2.34 billion $ 234,911
5:01 AM $ 0.311
-0.76%
$ 2.34 billion $ 229,739
5:00 AM $ 0.314
-0.35%
$ 2.34 billion $ 230,187
4:59 AM $ 0.315
+0.00%
$ 2.36 billion $ 230,184
4:58 AM $ 0.315
+0.00%
$ 2.36 billion $ 230,184
4:57 AM $ 0.315
+0.00%
$ 2.36 billion $ 230,184
4:56 AM $ 0.315
+0.00%
$ 2.36 billion $ 230,190
4:55 AM $ 0.315
+0.00%
$ 2.36 billion $ 230,190
4:54 AM $ 0.315
-0.16%
$ 2.36 billion $ 230,201
4:53 AM $ 0.316
+0.13%
$ 2.36 billion $ 230,197
4:52 AM $ 0.315
+0.00%
$ 2.36 billion $ 229,821
4:51 AM $ 0.316
+0.00%
$ 2.36 billion $ 230,162
4:50 AM $ 0.316
+0.19%
$ 2.36 billion $ 230,254
4:49 AM $ 0.315
+0.00%
$ 2.36 billion $ 230,240
4:48 AM $ 0.315
+0.19%
$ 2.36 billion $ 230,228
4:47 AM $ 0.314
+0.00%
$ 2.36 billion $ 230,228
4:46 AM $ 0.314
+0.00%
$ 2.36 billion $ 230,228
4:45 AM $ 0.314
+0.00%
$ 2.36 billion $ 230,228
4:44 AM $ 0.314
+0.00%
$ 2.36 billion $ 230,242
4:43 AM $ 0.314
+0.32%
$ 2.36 billion $ 230,261
4:42 AM $ 0.313
-0.06%
$ 2.36 billion $ 230,208
4:41 AM $ 0.313
+0.03%
$ 2.36 billion $ 229,894
4:40 AM $ 0.313
+0.00%
$ 2.36 billion $ 229,883
4:39 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,890
4:38 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,890
4:37 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:36 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:35 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:34 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,013
4:33 AM $ 0.313
+0.10%
$ 2.35 billion $ 230,013
4:32 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,364