CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
-0.09%
$ 2.38 billion $ 230,726
Apr 21, 2026 $ 0.314
+1.19%
$ 2.36 billion $ 277,660
Apr 20, 2026 $ 0.31
+3.71%
$ 2.33 billion $ 278,767
Apr 19, 2026 $ 0.299
-5.10%
$ 2.24 billion $ 320,961
Apr 18, 2026 $ 0.316
-8.95%
$ 2.37 billion $ 470,450
Apr 17, 2026 $ 0.346
-10.97%
$ 2.59 billion $ 942,287
Apr 16, 2026 $ 0.389
-1.89%
$ 2.92 billion $ 2.86 million
Apr 15, 2026 $ 0.397
+0.66%
$ 2.97 billion $ 4.35 million
Apr 14, 2026 $ 0.394
+28.60%
$ 2.97 billion $ 14.29 million
Apr 13, 2026 $ 0.304
+3.58%
$ 2.3 billion $ 325,034
Apr 12, 2026 $ 0.294
-2.65%
$ 2.2 billion $ 869,800
Apr 11, 2026 $ 0.302
+7.56%
$ 2.26 billion $ 649,310
Apr 10, 2026 $ 0.281
+0.43%
$ 2.1 billion $ 309,068
Apr 9, 2026 $ 0.279
+1.49%
$ 2.09 billion $ 284,197
Apr 8, 2026 $ 0.276
-5.23%
$ 2.07 billion $ 262,104
Apr 7, 2026 $ 0.291
+2.36%
$ 2.18 billion $ 174,804
Apr 6, 2026 $ 0.284
-2.44%
$ 2.13 billion $ 181,368
Apr 5, 2026 $ 0.291
+2.57%
$ 2.18 billion $ 490,586
Apr 4, 2026 $ 0.284
+1.83%
$ 2.13 billion $ 408,395
Apr 3, 2026 $ 0.279
+0.47%
$ 2.09 billion $ 129,549
Apr 2, 2026 $ 0.278
-0.18%
$ 2.08 billion $ 288,820
Apr 1, 2026 $ 0.278
+2.39%
$ 2.09 billion $ 264,943
Mar 31, 2026 $ 0.272
-0.69%
$ 2.04 billion $ 122,382
Mar 30, 2026 $ 0.274
+1.98%
$ 2.05 billion $ 151,765
Mar 29, 2026 $ 0.268
+0.71%
$ 2.01 billion $ 264,773
Mar 28, 2026 $ 0.266
+1.18%
$ 2 billion $ 157,107
Mar 27, 2026 $ 0.263
-2.48%
$ 1.97 billion $ 184,168
Mar 26, 2026 $ 0.27
-6.48%
$ 2.02 billion $ 273,354
Mar 25, 2026 $ 0.288
-1.47%
$ 2.16 billion $ 156,470
Mar 24, 2026 $ 0.293
+0.24%
$ 2.19 billion $ 149,498
Mar 23, 2026 $ 0.292
+1.99%
$ 2.19 billion $ 217,714
Mar 22, 2026 $ 0.286
-3.44%
$ 2.15 billion $ 262,093
Mar 21, 2026 $ 0.298
-1.29%
$ 2.22 billion $ 153,264
Mar 20, 2026 $ 0.302
-0.30%
$ 2.26 billion $ 156,230
Mar 19, 2026 $ 0.302
-1.21%
$ 2.27 billion $ 150,508
Mar 18, 2026 $ 0.306
-3.46%
$ 2.29 billion $ 278,542
Mar 17, 2026 $ 0.318
-3.17%
$ 2.38 billion $ 241,966
Mar 16, 2026 $ 0.328
+4.46%
$ 2.46 billion $ 373,592
Mar 15, 2026 $ 0.314
+0.42%
$ 2.35 billion $ 614,920
Mar 14, 2026 $ 0.313
+0.16%
$ 2.35 billion $ 167,814
Mar 13, 2026 $ 0.312
-2.86%
$ 2.34 billion $ 407,278
Mar 12, 2026 $ 0.321
+2.30%
$ 2.4 billion $ 296,467
Mar 11, 2026 $ 0.313
-0.03%
$ 2.35 billion $ 247,078
Mar 10, 2026 $ 0.314
+1.88%
$ 2.35 billion $ 213,696
Mar 9, 2026 $ 0.308
+3.05%
$ 2.31 billion $ 238,403
Mar 8, 2026 $ 0.299
+0.10%
$ 2.24 billion $ 197,200
Mar 7, 2026 $ 0.298
-3.27%
$ 2.24 billion $ 304,228
Mar 6, 2026 $ 0.308
-2.44%
$ 2.31 billion $ 339,809
Mar 5, 2026 $ 0.316
-2.41%
$ 2.37 billion $ 264,456
Mar 4, 2026 $ 0.324
+1.70%
$ 2.43 billion $ 391,510
Download