CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.313
+0.00%
$ 2.35 billion $ 230,319
Today, at 3 AM $ 0.313
-0.19%
$ 2.35 billion $ 233,226
Today, at 2 AM $ 0.313
+0.42%
$ 2.35 billion $ 228,876
Today, at 1 AM $ 0.312
-0.03%
$ 2.34 billion $ 243,034
Yesterday, at 12 AM $ 0.312
-0.10%
$ 2.34 billion $ 236,658
Yesterday, at 11 PM $ 0.313
-1.42%
$ 2.34 billion $ 232,629
Yesterday, at 10 PM $ 0.317
-0.19%
$ 2.38 billion $ 231,366
Yesterday, at 9 PM $ 0.318
+1.08%
$ 2.38 billion $ 232,768
Yesterday, at 8 PM $ 0.314
-0.60%
$ 2.36 billion $ 235,148
Yesterday, at 7 PM $ 0.316
-0.06%
$ 2.37 billion $ 233,693
Yesterday, at 6 PM $ 0.316
-0.57%
$ 2.37 billion $ 235,002
Yesterday, at 5 PM $ 0.318
+0.54%
$ 2.39 billion $ 232,814
Yesterday, at 4 PM $ 0.316
+0.60%
$ 2.37 billion $ 226,546
Yesterday, at 3 PM $ 0.315
-0.38%
$ 2.36 billion $ 219,497
Yesterday, at 2 PM $ 0.316
+0.54%
$ 2.37 billion $ 218,171
Yesterday, at 1 PM $ 0.314
-0.29%
$ 2.35 billion $ 237,039
Yesterday, at 12 PM $ 0.315
-0.63%
$ 2.36 billion $ 230,762
Yesterday, at 11 AM $ 0.317
+0.00%
$ 2.38 billion $ 220,484
Yesterday, at 10 AM $ 0.317
-0.60%
$ 2.37 billion $ 210,021
Yesterday, at 9 AM $ 0.318
-0.59%
$ 2.39 billion $ 207,529
Yesterday, at 8 AM $ 0.32
+0.00%
$ 2.4 billion $ 223,412
Yesterday, at 7 AM $ 0.32
-0.53%
$ 2.4 billion $ 249,669
Yesterday, at 6 AM $ 0.322
-0.12%
$ 2.41 billion $ 259,818
Yesterday, at 5 AM $ 0.322
+0.91%
$ 2.42 billion $ 265,676
Yesterday, at 4 AM $ 0.319
-0.22%
$ 2.39 billion $ 260,602
Yesterday, at 3 AM $ 0.32
-1.72%
$ 2.4 billion $ 271,659
Yesterday, at 2 AM $ 0.325
+2.26%
$ 2.44 billion $ 279,356
Yesterday, at 1 AM $ 0.318
+1.11%
$ 2.39 billion $ 277,332
Apr 22, 12 AM $ 0.315
+0.16%
$ 2.36 billion $ 278,049
Apr 21, 11 PM $ 0.314
+0.96%
$ 2.36 billion $ 277,660
Apr 21, 10 PM $ 0.312
+0.00%
$ 2.34 billion $ 329,714
Apr 21, 9 PM $ 0.312
+0.42%
$ 2.34 billion $ 330,028
Apr 21, 8 PM $ 0.31
+0.32%
$ 2.33 billion $ 337,147
Apr 21, 7 PM $ 0.309
-0.26%
$ 2.32 billion $ 333,921
Apr 21, 6 PM $ 0.31
+0.13%
$ 2.33 billion $ 334,360
Apr 21, 5 PM $ 0.31
-1.05%
$ 2.32 billion $ 347,540
Apr 21, 4 PM $ 0.313
+0.35%
$ 2.35 billion $ 360,503
Apr 21, 3 PM $ 0.312
+0.23%
$ 2.34 billion $ 398,332
Apr 21, 2 PM $ 0.311
+0.58%
$ 2.33 billion $ 411,388
Apr 21, 1 PM $ 0.309
-0.55%
$ 2.32 billion $ 381,387
Apr 21, 12 PM $ 0.311
-0.99%
$ 2.33 billion $ 384,827
Apr 21, 11 AM $ 0.314
+0.29%
$ 2.36 billion $ 377,232
Apr 21, 10 AM $ 0.313
-0.22%
$ 2.35 billion $ 375,697
Apr 21, 9 AM $ 0.314
+0.93%
$ 2.35 billion $ 377,327
Apr 21, 8 AM $ 0.311
-0.80%
$ 2.33 billion $ 360,410
Apr 21, 7 AM $ 0.313
-0.95%
$ 2.35 billion $ 326,722
Apr 21, 6 AM $ 0.316
-0.06%
$ 2.37 billion $ 317,335
Apr 21, 5 AM $ 0.317
+0.19%
$ 2.37 billion $ 303,289
Apr 21, 4 AM $ 0.316
-1.25%
$ 2.37 billion $ 303,714
Apr 21, 3 AM $ 0.32
+1.27%
$ 2.4 billion $ 288,978
Download