CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.3
+0.00%
$2.25 billion $128,772
Today, at 12 AM $0.297
-0.07%
$2.22 billion $127,574
Yesterday, at 11 PM $0.297
+0.13%
$2.23 billion $127,554
Yesterday, at 10 PM $0.296
-0.34%
$2.22 billion $123,550
Yesterday, at 9 PM $0.297
+0.61%
$2.23 billion $127,607
Yesterday, at 8 PM $0.296
+0.24%
$2.22 billion $128,709
Yesterday, at 7 PM $0.295
+0.03%
$2.21 billion $128,728
Yesterday, at 6 PM $0.295
-0.17%
$2.21 billion $138,250
Yesterday, at 5 PM $0.295
-0.20%
$2.21 billion $134,226
Yesterday, at 4 PM $0.296
+0.20%
$2.22 billion $137,814
Yesterday, at 3 PM $0.295
-0.07%
$2.21 billion $138,939
Yesterday, at 2 PM $0.295
+0.24%
$2.22 billion $145,386
Yesterday, at 1 PM $0.295
-0.44%
$2.21 billion $142,426
Yesterday, at 12 PM $0.296
-0.80%
$2.22 billion $143,072
Yesterday, at 11 AM $0.298
+1.05%
$2.24 billion $143,853
Yesterday, at 10 AM $0.295
+0.54%
$2.22 billion $151,042
Yesterday, at 9 AM $0.294
-0.47%
$2.21 billion $144,202
Yesterday, at 8 AM $0.296
+0.00%
$2.22 billion $136,405
Yesterday, at 7 AM $0.296
-0.24%
$2.22 billion $131,037
Yesterday, at 6 AM $0.296
+0.54%
$2.22 billion $123,986
Yesterday, at 5 AM $0.295
+0.65%
$2.21 billion $129,583
Yesterday, at 4 AM $0.293
+1.17%
$2.2 billion $120,774
Yesterday, at 3 AM $0.29
+0.45%
$2.17 billion $123,831
Yesterday, at 2 AM $0.288
-0.14%
$2.16 billion $134,376
Yesterday, at 1 AM $0.289
+0.35%
$2.17 billion $136,463
Yesterday, at 12 AM $0.288
-0.96%
$2.16 billion $138,584
Aug 26, 11 PM $0.29
+0.94%
$2.18 billion $136,570
Aug 26, 10 PM $0.288
-0.72%
$2.16 billion $139,981
Aug 26, 9 PM $0.29
+1.29%
$2.17 billion $137,671
Aug 26, 8 PM $0.286
+0.35%
$2.15 billion $140,269
Aug 26, 7 PM $0.285
-0.14%
$2.14 billion $145,101
Aug 26, 6 PM $0.286
+0.67%
$2.14 billion $137,627
Aug 26, 5 PM $0.284
+0.18%
$2.13 billion $141,918
Aug 26, 4 PM $0.283
+0.46%
$2.12 billion $142,016
Aug 26, 3 PM $0.282
-0.21%
$2.11 billion $139,813
Aug 26, 2 PM $0.282
-0.56%
$2.12 billion $134,451
Aug 26, 1 PM $0.284
-0.35%
$2.13 billion $136,146
Aug 26, 12 PM $0.286
-0.10%
$2.14 billion $146,851
Aug 26, 11 AM $0.286
-0.38%
$2.14 billion $150,671
Aug 26, 10 AM $0.287
+0.91%
$2.15 billion $145,646
Aug 26, 9 AM $0.285
-0.77%
$2.14 billion $144,667
Aug 26, 8 AM $0.287
-0.49%
$2.15 billion $152,465
Aug 26, 7 AM $0.288
-0.65%
$2.16 billion $162,277
Aug 26, 6 AM $0.29
+0.28%
$2.18 billion $174,415
Aug 26, 5 AM $0.29
+0.28%
$2.17 billion $164,928
Aug 26, 4 AM $0.289
+0.14%
$2.17 billion $166,929
Aug 26, 3 AM $0.288
+0.03%
$2.16 billion $164,446
Aug 26, 2 AM $0.288
+0.28%
$2.16 billion $157,297
Aug 26, 1 AM $0.287
-0.55%
$2.16 billion $157,618
Aug 26, 12 AM $0.289
+0.91%
$2.17 billion $158,469
Download