CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.314
+0.00%
$ 2.35 billion $ 229,201
3:01 AM $ 0.314
+0.03%
$ 2.35 billion $ 228,733
3:00 AM $ 0.314
+0.03%
$ 2.35 billion $ 228,733
2:59 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,876
2:58 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,876
2:57 AM $ 0.313
+0.00%
$ 2.35 billion $ 228,994
2:56 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,077
2:55 AM $ 0.313
+0.06%
$ 2.35 billion $ 229,246
2:54 AM $ 0.313
+0.00%
$ 2.35 billion $ 229,245
2:53 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,191
2:52 AM $ 0.313
+0.00%
$ 2.35 billion $ 233,913
2:51 AM $ 0.313
+0.42%
$ 2.35 billion $ 234,679
2:50 AM $ 0.312
+0.00%
$ 2.35 billion $ 234,613
2:49 AM $ 0.312
+0.00%
$ 2.34 billion $ 234,727
2:48 AM $ 0.312
-0.03%
$ 2.34 billion $ 234,579
2:47 AM $ 0.312
+0.42%
$ 2.34 billion $ 234,579
2:46 AM $ 0.311
+0.55%
$ 2.34 billion $ 234,192
2:45 AM $ 0.309
+0.00%
$ 2.34 billion $ 234,321
2:44 AM $ 0.309
-0.13%
$ 2.32 billion $ 234,321
2:43 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,283
2:42 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,299
2:41 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,379
2:40 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,379
2:39 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,385
2:38 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,385
2:37 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,477
2:36 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,828
2:35 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,842
2:34 AM $ 0.309
+0.13%
$ 2.32 billion $ 234,779
2:33 AM $ 0.309
+0.13%
$ 2.32 billion $ 234,779
2:32 AM $ 0.309
+0.06%
$ 2.32 billion $ 234,783
2:31 AM $ 0.309
+0.00%
$ 2.32 billion $ 234,681
2:30 AM $ 0.309
+0.00%
$ 2.32 billion $ 235,232
2:29 AM $ 0.309
+0.00%
$ 2.32 billion $ 235,260
2:28 AM $ 0.309
-0.19%
$ 2.32 billion $ 237,189
2:27 AM $ 0.31
+0.00%
$ 2.32 billion $ 237,291
2:26 AM $ 0.31
+0.23%
$ 2.32 billion $ 237,307
2:25 AM $ 0.309
-0.48%
$ 2.32 billion $ 237,307
2:24 AM $ 0.311
+0.00%
$ 2.33 billion $ 237,577
2:23 AM $ 0.311
+0.00%
$ 2.33 billion $ 237,577
2:22 AM $ 0.311
-0.29%
$ 2.33 billion $ 238,115
2:21 AM $ 0.312
+0.00%
$ 2.33 billion $ 238,072
2:20 AM $ 0.312
+0.00%
$ 2.33 billion $ 238,178
2:19 AM $ 0.312
+0.00%
$ 2.34 billion $ 238,441
2:18 AM $ 0.312
+0.42%
$ 2.34 billion $ 238,480
2:17 AM $ 0.31
+0.00%
$ 2.34 billion $ 240,190
2:16 AM $ 0.31
+0.00%
$ 2.34 billion $ 240,137
2:15 AM $ 0.31
+0.00%
$ 2.34 billion $ 240,137
2:14 AM $ 0.31
-0.51%
$ 2.33 billion $ 240,492
2:13 AM $ 0.312
+0.00%
$ 2.33 billion $ 240,512
Download