CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.3
+0.00%
$2.25 billion $128,772
1:52 AM $0.3
+0.00%
$2.25 billion $128,766
1:51 AM $0.3
-0.13%
$2.25 billion $128,766
1:50 AM $0.3
-0.10%
$2.25 billion $129,004
1:49 AM $0.301
+0.03%
$2.25 billion $128,791
1:48 AM $0.3
+0.50%
$2.25 billion $128,366
1:47 AM $0.299
+0.00%
$2.25 billion $128,288
1:46 AM $0.299
+0.00%
$2.25 billion $128,387
1:45 AM $0.299
+0.23%
$2.25 billion $128,387
1:44 AM $0.298
+0.13%
$2.24 billion $128,366
1:43 AM $0.298
+0.13%
$2.24 billion $128,356
1:42 AM $0.297
+0.00%
$2.24 billion $128,140
1:41 AM $0.298
+0.00%
$2.24 billion $128,127
1:40 AM $0.298
+0.00%
$2.24 billion $128,179
1:39 AM $0.298
+0.00%
$2.23 billion $128,179
1:38 AM $0.298
-0.23%
$2.23 billion $128,179
1:37 AM $0.298
+0.54%
$2.23 billion $128,106
1:36 AM $0.297
+0.00%
$2.23 billion $127,290
1:35 AM $0.297
+0.00%
$2.23 billion $127,213
1:34 AM $0.297
+0.00%
$2.23 billion $127,213
1:33 AM $0.297
+0.07%
$2.23 billion $127,213
1:32 AM $0.297
+0.00%
$2.23 billion $127,161
1:31 AM $0.297
+0.00%
$2.23 billion $127,176
1:30 AM $0.297
+0.00%
$2.23 billion $127,396
1:29 AM $0.297
+0.00%
$2.23 billion $127,396
1:28 AM $0.297
+0.00%
$2.23 billion $127,396
1:27 AM $0.297
+0.00%
$2.23 billion $127,396
1:26 AM $0.297
+0.00%
$2.23 billion $127,396
1:25 AM $0.297
+0.00%
$2.23 billion $127,396
1:24 AM $0.297
+0.00%
$2.23 billion $127,396
1:23 AM $0.297
+0.00%
$2.23 billion $127,396
1:22 AM $0.297
+0.00%
$2.23 billion $127,345
1:21 AM $0.297
+0.00%
$2.23 billion $127,356
1:20 AM $0.297
+0.00%
$2.23 billion $127,356
1:19 AM $0.297
+0.00%
$2.23 billion $127,356
1:18 AM $0.297
+0.00%
$2.23 billion $127,356
1:17 AM $0.297
+0.00%
$2.23 billion $127,356
1:16 AM $0.297
+0.00%
$2.23 billion $127,306
1:15 AM $0.297
+0.00%
$2.23 billion $127,357
1:14 AM $0.297
+0.00%
$2.23 billion $127,357
1:13 AM $0.297
+0.00%
$2.23 billion $127,357
1:12 AM $0.297
+0.00%
$2.23 billion $127,357
1:11 AM $0.297
+0.00%
$2.23 billion $127,381
1:10 AM $0.297
+0.00%
$2.23 billion $127,352
1:09 AM $0.297
+0.00%
$2.22 billion $127,352
1:08 AM $0.297
+0.00%
$2.22 billion $127,352
1:07 AM $0.297
+0.00%
$2.22 billion $127,352
1:06 AM $0.297
+0.00%
$2.22 billion $127,352
1:05 AM $0.297
+0.00%
$2.22 billion $127,352
1:04 AM $0.297
+0.00%
$2.22 billion $127,352
Download