CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.356
+0.00%
$ 2.67 billion $ 568,497
12:08 AM $ 0.356
-0.59%
$ 2.67 billion $ 567,530
12:07 AM $ 0.358
+0.56%
$ 2.67 billion $ 567,358
12:06 AM $ 0.356
+0.03%
$ 2.67 billion $ 565,867
12:05 AM $ 0.355
+0.11%
$ 2.67 billion $ 566,778
12:04 AM $ 0.355
+0.06%
$ 2.66 billion $ 566,025
12:03 AM $ 0.355
+0.17%
$ 2.66 billion $ 566,616
12:02 AM $ 0.354
-0.42%
$ 2.66 billion $ 567,910
12:01 AM $ 0.355
+0.51%
$ 2.66 billion $ 567,388
12:00 AM $ 0.353
+0.14%
$ 2.66 billion $ 568,124
11:59 PM $ 0.352
-0.14%
$ 2.64 billion $ 567,886
11:58 PM $ 0.353
+0.57%
$ 2.64 billion $ 565,925
11:57 PM $ 0.351
+0.00%
$ 2.64 billion $ 565,925
11:56 PM $ 0.351
-0.11%
$ 2.64 billion $ 565,925
11:55 PM $ 0.351
+0.06%
$ 2.64 billion $ 565,982
11:54 PM $ 0.351
+0.20%
$ 2.63 billion $ 566,200
11:53 PM $ 0.351
+0.00%
$ 2.63 billion $ 566,481
11:52 PM $ 0.351
+0.03%
$ 2.63 billion $ 566,613
11:51 PM $ 0.35
+0.14%
$ 2.63 billion $ 566,601
11:50 PM $ 0.35
+0.00%
$ 2.63 billion $ 566,601
11:49 PM $ 0.35
+0.00%
$ 2.63 billion $ 566,601
11:48 PM $ 0.35
+0.00%
$ 2.63 billion $ 567,807
11:47 PM $ 0.35
+0.03%
$ 2.63 billion $ 567,598
11:46 PM $ 0.35
-0.11%
$ 2.63 billion $ 567,859
11:45 PM $ 0.35
-0.14%
$ 2.63 billion $ 566,053
11:44 PM $ 0.351
+0.06%
$ 2.63 billion $ 566,095
11:43 PM $ 0.351
+0.09%
$ 2.63 billion $ 566,095
11:42 PM $ 0.351
+0.00%
$ 2.63 billion $ 566,741
11:41 PM $ 0.351
+0.00%
$ 2.63 billion $ 568,254
11:40 PM $ 0.351
+0.00%
$ 2.63 billion $ 568,908
11:39 PM $ 0.351
+0.20%
$ 2.63 billion $ 567,418
11:38 PM $ 0.35
+0.06%
$ 2.63 billion $ 568,352
11:37 PM $ 0.35
+0.00%
$ 2.63 billion $ 568,123
11:36 PM $ 0.35
+0.00%
$ 2.63 billion $ 568,123
11:35 PM $ 0.35
+0.17%
$ 2.63 billion $ 568,123
11:34 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,405
11:33 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,505
11:32 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,505
11:31 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,436
11:30 PM $ 0.349
-0.11%
$ 2.62 billion $ 568,294
11:29 PM $ 0.35
+0.11%
$ 2.62 billion $ 568,098
11:28 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,277
11:27 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,277
11:26 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,277
11:25 PM $ 0.35
+0.06%
$ 2.62 billion $ 568,349
11:24 PM $ 0.349
+0.00%
$ 2.62 billion $ 568,349
11:23 PM $ 0.349
-0.03%
$ 2.62 billion $ 567,889
11:22 PM $ 0.349
+0.09%
$ 2.62 billion $ 567,735
11:21 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,735
11:20 PM $ 0.349
+0.00%
$ 2.62 billion $ 567,735
Download