Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOIN Historical Data

FOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.271
+4.71%
$24.52 million $6,744
Jan 26, 2022 $0.259
+0.02%
$23.44 million $5,501
Jan 25, 2022 $0.259
+0.87%
$23.44 million $1,831
Jan 24, 2022 $0.257
-1.92%
$23.25 million $7,053
Jan 23, 2022 $0.262
+8.50%
$23.73 million $2,721
Jan 22, 2022 $0.242
-12.88%
$21.86 million $2,251
Jan 21, 2022 $0.284
-0.25%
$25.72 million $4,972
Jan 20, 2022 $0.285
+6.33%
$25.79 million $3,524
Jan 19, 2022 $0.268
-6.40%
$24.25 million $5,222
Jan 18, 2022 $0.295
+8.58%
$26.68 million $6,134
Jan 17, 2022 $0.271
-4.67%
$24.55 million $5,461
Jan 16, 2022 $0.285
-2.41%
$25.75 million $5,471
Jan 15, 2022 $0.292
-2.69%
$26.41 million $2,558
Jan 14, 2022 $0.292
-3.60%
$26.45 million $4,882
Jan 13, 2022 $0.303
-6.60%
$27.42 million $5,286
Jan 12, 2022 $0.324
+4.86%
$29.36 million $7,316
Jan 11, 2022 $0.328
-1.04%
$29.66 million $3,630
Jan 10, 2022 $0.331
+18.21%
$29.98 million $4,609
Jan 9, 2022 $0.28
-3.34%
$25.37 million $6,520
Jan 8, 2022 $0.29
-5.24%
$26.27 million $1,336
Jan 7, 2022 $0.303
+15.04%
$27.46 million $2,828
Jan 6, 2022 $0.266
-18.44%
$24.07 million $5,166
Jan 5, 2022 $0.322
+19.59%
$29.16 million $4,045
Jan 4, 2022 $0.277
+18.68%
$25.11 million $5,018
Jan 3, 2022 $0.234
-23.06%
$21.15 million $5,823
Jan 2, 2022 $0.304
+25.00%
$27.51 million $6,405
Jan 1, 2022 $0.261
-5.86%
$23.59 million $3,563
Dec 31, 2021 $0.274
+1.02%
$24.84 million $5,351
Dec 30, 2021 $0.24
-15.01%
$21.75 million $5,528
Dec 29, 2021 $0.276
-4.30%
$24.94 million $6,714
Dec 28, 2021 $0.293
-1.34%
$26.52 million $4,912
Dec 27, 2021 $0.297
-1.33%
$26.9 million $880
Dec 26, 2021 $0.301
-3.28%
$27.25 million $5,234
Dec 25, 2021 $0.312
-2.56%
$28.24 million $4,699
Dec 24, 2021 $0.313
-6.26%
$28.36 million $6,211
Dec 23, 2021 $0.326
+19.87%
$29.48 million $10,237
Dec 22, 2021 $0.272
-1.31%
$24.59 million $4,375
Dec 21, 2021 $0.282
-7.96%
$25.54 million $4,968
Dec 20, 2021 $0.308
-0.07%
$27.83 million $7,506
Dec 19, 2021 $0.311
+1.27%
$28.14 million $6,715
Dec 18, 2021 $0.303
+18.03%
$27.44 million $4,843
Dec 17, 2021 $0.255
-23.14%
$23.11 million $2,773
Dec 16, 2021 $0.332
+2.26%
$30.06 million $4,408
Dec 15, 2021 $0.325
-7.54%
$29.4 million $3,669
Dec 14, 2021 $0.352
+2.12%
$31.84 million $6,842
Dec 13, 2021 $0.345
-5.61%
$31.2 million $5,139
Dec 12, 2021 $0.365
+16.54%
$33.05 million $2,479
Dec 11, 2021 $0.305
+7.38%
$27.61 million $4,470
Dec 10, 2021 $0.285
-5.02%
$25.81 million $5,809
Dec 9, 2021 $0.302
-11.64%
$27.32 million $3,242