Axiom Coin Historical Data

AXIOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0211
-26.16%
$-- $119,118
Dec 11 $0.0267
+26.03%
$-- $117,590
Dec 4 $0.0224
+29.35%
$-- $94,244
Nov 27 $0.0168
+18.57%
$-- $70,669
Nov 20 $0.0132
+8.72%
$-- $57,106
Nov 13 $0.0119
+23.75%
$-- $49,081
Nov 6 $0.0102
-13.63%
$-- $50,079
Oct 30 $0.0114
+6.61%
$-- $46,228
Oct 23 $0.0106
-8.31%
$-- $40,519
Oct 16 $0.0118
+7.62%
$-- $39,845
Oct 9 $0.0111
+28.23%
$-- $35,184
Oct 2 $0.00834
+1.14%
$-- $30,302
Sep 25 $0.00819
+15.70%
$-- $28,099
Sep 18 $0.00709
+1.32%
$-- $26,578
Sep 11 $0.00713
-11.02%
$-- $27,287
Sep 4 $0.00822
-6.18%
$-- $31,075
Aug 28 $0.00903
+7.06%
$-- $31,812
Aug 21 $0.00838
+2.14%
$-- $29,001
Aug 14 $0.00799
-5.87%
$-- $29,839
Aug 7 $0.00796
+18.82%
$-- $25,194
Jul 31 $0.00637
+12.67%
$-- $20,534
Jul 24 $0.00542
+0.11%
$-- $18,904
Jul 17 $0.0054
+23.44%
$-- $17,970
Jul 10 $0.00385
-18.75%
$-- $15,557
Jul 3 $0.00505
+0.64%
$-- $18,022
Jun 26 $0.00505
+8.63%
$-- $17,608
Jun 19 $0.00485
-5.36%
$-- $18,614
Jun 12 $0.00508
-3.44%
$-- $17,983
Jun 5 $0.00604
+12.70%
$-- $19,751
May 29 $0.005
+10.23%
$-- $16,749
May 22 $0.00438
-83.06%
$-- $15,636
May 15 $0.0249
+19.62%
$-- $13,167
May 8 $0.0216
+6.47%
$-- $12,156
May 1 $0.0189
+9.81%
$-- $10,472
Apr 24 $0.0165
+8.29%
$-- $9,150
Apr 17 $0.0152
+4.61%
$-- $8,593
Apr 10 $0.0143
-2.52%
$-- $8,347
Apr 3 $0.0147
+4.94%
$-- $8,184
Mar 27 $0.0134
+5.03%
$-- $7,432
Mar 20 $0.0118
-7.45%
$-- $7,124
Mar 13 $0.0124
-17.39%
$-- $7,973
Mar 6 $0.0149
-4.05%
$-- $8,365
Feb 27 $0.0155
+6.91%
$-- $8,675
Feb 20 $0.0143
+8.77%
$-- $7,986
Feb 13 $0.0128
+5.37%
$-- $7,194
Feb 6 $0.0121
-2.73%
$-- $7,111
Jan 30 $0.0124
+10.35%
$-- $6,934
Jan 23 $0.0111
-0.71%
$-- $6,376
Jan 16 $0.0112
+11.02%
$-- $6,226
Jan 9 $0.00999
-8.73%
$-- $5,865