Axiom Coin Historical Data

AXIOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0211
-26.16%
$ -- $ 119,118
Dec 11 $ 0.0267
+26.03%
$ -- $ 117,590
Dec 4 $ 0.0224
+29.35%
$ -- $ 94,244
Nov 27 $ 0.0168
+18.57%
$ -- $ 70,669
Nov 20 $ 0.0132
+8.72%
$ -- $ 57,106
Nov 13 $ 0.0119
+23.75%
$ -- $ 49,081
Nov 6 $ 0.0102
-13.63%
$ -- $ 50,079
Oct 30 $ 0.0114
+6.61%
$ -- $ 46,228
Oct 23 $ 0.0106
-8.31%
$ -- $ 40,519
Oct 16 $ 0.0118
+7.62%
$ -- $ 39,845
Oct 9 $ 0.0111
+28.23%
$ -- $ 35,184
Oct 2 $ 0.00834
+1.14%
$ -- $ 30,302
Sep 25 $ 0.00819
+15.70%
$ -- $ 28,099
Sep 18 $ 0.00709
+1.32%
$ -- $ 26,578
Sep 11 $ 0.00713
-11.02%
$ -- $ 27,287
Sep 4 $ 0.00822
-6.18%
$ -- $ 31,075
Aug 28 $ 0.00903
+7.06%
$ -- $ 31,812
Aug 21 $ 0.00838
+2.14%
$ -- $ 29,001
Aug 14 $ 0.00799
-5.87%
$ -- $ 29,839
Aug 7 $ 0.00796
+18.82%
$ -- $ 25,194
Jul 31 $ 0.00637
+12.67%
$ -- $ 20,534
Jul 24 $ 0.00542
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0054
+23.44%
$ -- $ 17,970
Jul 10 $ 0.00385
-18.75%
$ -- $ 15,557
Jul 3 $ 0.00505
+0.64%
$ -- $ 18,022
Jun 26 $ 0.00505
+8.63%
$ -- $ 17,608
Jun 19 $ 0.00485
-5.36%
$ -- $ 18,614
Jun 12 $ 0.00508
-3.44%
$ -- $ 17,983
Jun 5 $ 0.00604
+12.70%
$ -- $ 19,751
May 29 $ 0.005
+10.23%
$ -- $ 16,749
May 22 $ 0.00438
-83.06%
$ -- $ 15,636
May 15 $ 0.0249
+19.62%
$ -- $ 13,167
May 8 $ 0.0216
+6.47%
$ -- $ 12,156
May 1 $ 0.0189
+9.81%
$ -- $ 10,472
Apr 24 $ 0.0165
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0152
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0143
-2.52%
$ -- $ 8,347
Apr 3 $ 0.0147
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0134
+5.03%
$ -- $ 7,432
Mar 20 $ 0.0118
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0124
-17.39%
$ -- $ 7,973
Mar 6 $ 0.0149
-4.05%
$ -- $ 8,365
Feb 27 $ 0.0155
+6.91%
$ -- $ 8,675
Feb 20 $ 0.0143
+8.77%
$ -- $ 7,986
Feb 13 $ 0.0128
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0121
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0124
+10.35%
$ -- $ 6,934
Jan 23 $ 0.0111
-0.71%
$ -- $ 6,376
Jan 16 $ 0.0112
+11.02%
$ -- $ 6,226
Jan 9 $ 0.00999
-8.73%
$ -- $ 5,865