Axiom Coin Historical Data

AXIOM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2015 $ 0.000979
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000981
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000987
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000983
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000998
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00103
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00102
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00102
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00114
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0011
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00111
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00111
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00103
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00104
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00106
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00114
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00105
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000965
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000995
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00103
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00121
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000945
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000814
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000513
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000707
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000712
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000665
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.000707
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000605
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000576
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000585
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000612
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.000519
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.000457
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000591
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.000483
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.000479
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.000752
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.000762
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.000773
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.000987
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.000605
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.000746
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.000592
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.000692
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.000657
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.000502
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.000683
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.000793
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.000672
+0.00%
$ -- $ 240