Axiom Coin Historical Data

AXIOM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $0.000536
+0.00%
$-- $238
Oct 3, 2015 $0.000704
+0.00%
$-- $239
Oct 2, 2015 $0.000774
+0.00%
$-- $237
Oct 1, 2015 $0.000773
+0.00%
$-- $237
Sep 30, 2015 $0.000698
+0.00%
$-- $236
Sep 29, 2015 $0.000729
+0.00%
$-- $237
Sep 28, 2015 $0.000932
+0.00%
$-- $239
Sep 27, 2015 $0.000932
+0.00%
$-- $232
Sep 26, 2015 $0.000806
+0.00%
$-- $234
Sep 25, 2015 $0.000802
+0.00%
$-- $235
Sep 24, 2015 $0.000757
+0.00%
$-- $234
Sep 23, 2015 $0.000743
+0.00%
$-- $230
Sep 22, 2015 $0.00092
+0.00%
$-- $230
Sep 21, 2015 $0.00138
+0.00%
$-- $226
Sep 20, 2015 $0.00175
+0.00%
$-- $231
Sep 19, 2015 $0.00243
+0.00%
$-- $231
Sep 18, 2015 $0.00289
+0.00%
$-- $232
Sep 17, 2015 $0.00285
+0.00%
$-- $233
Sep 16, 2015 $0.00301
+0.00%
$-- $229
Sep 15, 2015 $0.00241
+0.00%
$-- $230
Sep 14, 2015 $0.00273
+0.00%
$-- $230
Sep 13, 2015 $0.00341
+0.00%
$-- $230
Sep 12, 2015 $0.00336
+0.00%
$-- $236
Sep 11, 2015 $0.00426
+0.00%
$-- $240
Sep 10, 2015 $0.00429
+0.00%
$-- $238
Sep 9, 2015 $0.00567
+0.00%
$-- $237
Sep 8, 2015 $0.0034
+0.00%
$-- $243
Sep 7, 2015 $0.00323
+0.00%
$-- $240
Sep 6, 2015 $0.00315
+0.00%
$-- $240
Sep 5, 2015 $0.00352
+0.00%
$-- $234
Sep 4, 2015 $0.00397
+0.00%
$-- $230
Sep 3, 2015 $0.00333
+0.00%
$-- $226
Sep 2, 2015 $0.00451
+0.00%
$-- $229
Sep 1, 2015 $0.00523
+0.00%
$-- $227
Aug 31, 2015 $0.00566
+0.00%
$-- $229
Aug 30, 2015 $0.00527
+0.00%
$-- $228
Aug 29, 2015 $0.00622
+0.00%
$-- $228
Aug 28, 2015 $0.00467
+0.00%
$-- $232
Aug 27, 2015 $0.0039
+0.00%
$-- $223
Aug 26, 2015 $0.00356
+0.00%
$-- $225
Aug 25, 2015 $0.0035
+0.00%
$-- $221
Aug 24, 2015 $0.00381
+0.00%
$-- $211
Aug 23, 2015 $0.00594
+0.00%
$-- $227
Aug 22, 2015 $0.00574
+0.00%
$-- $230
Aug 21, 2015 $0.00728
+0.00%
$-- $232
Aug 20, 2015 $0.00827
+0.00%
$-- $235
Aug 19, 2015 $0.00527
+0.00%
$-- $226
Aug 18, 2015 $0.00753
+0.00%
$-- $247
Aug 17, 2015 $0.009
+0.00%
$-- $257
Aug 16, 2015 $0.0114
+0.00%
$-- $257